3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,575.00 | 3,770.00 | 3,575.00 | 3,725.00 | 0.3K |
| 09:05 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 09:10 | 3,690.00 | 3,690.00 | 3,625.00 | 3,625.00 | 0.3K |
| 09:15 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 09:35 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.3K |
| 09:40 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 09:50 | 3,655.00 | 3,655.00 | 3,650.00 | 3,650.00 | 0.0K |
| 09:55 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 10:00 | 3,690.00 | 3,690.00 | 3,585.00 | 3,670.00 | 0.3K |
| 10:05 | 3,590.00 | 3,660.00 | 3,585.00 | 3,660.00 | 1.5K |
| 10:15 | 3,580.00 | 3,660.00 | 3,580.00 | 3,645.00 | 0.2K |
| 10:20 | 3,575.00 | 3,635.00 | 3,575.00 | 3,635.00 | 0.4K |
| 10:25 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 10:45 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 1.0K |
| 10:50 | 3,625.00 | 3,630.00 | 3,625.00 | 3,630.00 | 0.0K |
| 11:15 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 11:35 | 3,580.00 | 3,630.00 | 3,540.00 | 3,630.00 | 0.1K |
| 12:00 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0K |
| 13:35 | 3,595.00 | 3,610.00 | 3,595.00 | 3,610.00 | 0.3K |
| 13:40 | 3,555.00 | 3,610.00 | 3,555.00 | 3,610.00 | 0.0K |
| 13:50 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 13:55 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 14:00 | 3,605.00 | 3,610.00 | 3,605.00 | 3,610.00 | 0.2K |
| 14:25 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 15:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 15:10 | 3,600.00 | 3,600.00 | 3,590.00 | 3,590.00 | 0.0K |
| 15:15 | 3,585.00 | 3,605.00 | 3,555.00 | 3,605.00 | 0.1K |
| 15:25 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.3K |