3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,610.00 | 3,620.00 | 3,545.00 | 3,570.00 | 0.5K |
| 09:05 | 3,600.00 | 3,600.00 | 3,525.00 | 3,525.00 | 0.4K |
| 09:10 | 3,525.00 | 3,585.00 | 3,525.00 | 3,525.00 | 1.6K |
| 09:15 | 3,550.00 | 3,585.00 | 3,495.00 | 3,530.00 | 0.4K |
| 09:20 | 3,570.00 | 3,570.00 | 3,495.00 | 3,555.00 | 0.1K |
| 09:25 | 3,570.00 | 3,570.00 | 3,550.00 | 3,550.00 | 0.1K |
| 09:35 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 09:40 | 3,495.00 | 3,550.00 | 3,445.00 | 3,445.00 | 0.8K |
| 09:45 | 3,445.00 | 3,470.00 | 3,445.00 | 3,470.00 | 0.3K |
| 09:55 | 3,455.00 | 3,485.00 | 3,455.00 | 3,485.00 | 0.1K |
| 10:00 | 3,485.00 | 3,545.00 | 3,485.00 | 3,545.00 | 0.4K |
| 10:05 | 3,545.00 | 3,585.00 | 3,545.00 | 3,585.00 | 0.8K |
| 10:10 | 3,585.00 | 3,585.00 | 3,580.00 | 3,580.00 | 1.0K |
| 10:25 | 3,540.00 | 3,590.00 | 3,525.00 | 3,525.00 | 1.2K |
| 10:35 | 3,585.00 | 3,585.00 | 3,575.00 | 3,575.00 | 1.0K |
| 10:40 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 10:55 | 3,530.00 | 3,580.00 | 3,530.00 | 3,580.00 | 0.5K |
| 11:15 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 11:45 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 11:50 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 11:55 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 12:10 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1.0K |
| 12:15 | 3,530.00 | 3,570.00 | 3,530.00 | 3,570.00 | 0.9K |
| 12:20 | 3,570.00 | 3,570.00 | 3,560.00 | 3,560.00 | 0.1K |
| 12:35 | 3,570.00 | 3,570.00 | 3,535.00 | 3,565.00 | 1.7K |
| 12:40 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 12:45 | 3,535.00 | 3,570.00 | 3,535.00 | 3,570.00 | 1.5K |
| 13:10 | 3,565.00 | 3,595.00 | 3,565.00 | 3,595.00 | 1.0K |
| 13:25 | 3,595.00 | 3,600.00 | 3,595.00 | 3,600.00 | 2.0K |
| 13:40 | 3,600.00 | 3,615.00 | 3,600.00 | 3,615.00 | 1.3K |
| 13:45 | 3,620.00 | 3,700.00 | 3,570.00 | 3,700.00 | 0.4K |
| 13:50 | 3,605.00 | 3,700.00 | 3,605.00 | 3,700.00 | 2.5K |
| 13:55 | 3,700.00 | 3,750.00 | 3,640.00 | 3,740.00 | 10.9K |
| 14:00 | 3,740.00 | 3,895.00 | 3,730.00 | 3,805.00 | 12.9K |
| 14:05 | 3,855.00 | 3,855.00 | 3,760.00 | 3,850.00 | 10.9K |
| 14:10 | 3,870.00 | 3,870.00 | 3,800.00 | 3,800.00 | 1.9K |
| 14:15 | 3,795.00 | 3,885.00 | 3,760.00 | 3,860.00 | 3.4K |
| 14:20 | 3,845.00 | 3,845.00 | 3,835.00 | 3,835.00 | 0.3K |
| 14:25 | 3,780.00 | 3,820.00 | 3,780.00 | 3,820.00 | 1.5K |
| 14:30 | 3,785.00 | 3,835.00 | 3,785.00 | 3,835.00 | 0.5K |
| 14:35 | 3,835.00 | 3,835.00 | 3,830.00 | 3,830.00 | 0.3K |
| 14:40 | 3,830.00 | 3,830.00 | 3,780.00 | 3,800.00 | 3.4K |
| 14:45 | 3,800.00 | 3,815.00 | 3,760.00 | 3,815.00 | 1.2K |
| 14:50 | 3,745.00 | 3,800.00 | 3,745.00 | 3,800.00 | 1.4K |
| 14:55 | 3,795.00 | 3,795.00 | 3,745.00 | 3,745.00 | 0.3K |
| 15:05 | 3,790.00 | 3,790.00 | 3,755.00 | 3,770.00 | 3.8K |
| 15:10 | 3,730.00 | 3,775.00 | 3,685.00 | 3,750.00 | 7.7K |
| 15:15 | 3,750.00 | 3,750.00 | 3,685.00 | 3,745.00 | 1.6K |
| 15:25 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 1.1K |