3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,490.00 | 3,585.00 | 3,490.00 | 3,525.00 | 0.1K |
| 09:05 | 3,505.00 | 3,510.00 | 3,500.00 | 3,500.00 | 3.5K |
| 09:10 | 3,505.00 | 3,505.00 | 3,470.00 | 3,485.00 | 4.4K |
| 09:15 | 3,485.00 | 3,505.00 | 3,485.00 | 3,495.00 | 0.0K |
| 09:20 | 3,505.00 | 3,505.00 | 3,485.00 | 3,485.00 | 1.2K |
| 09:30 | 3,495.00 | 3,495.00 | 3,450.00 | 3,460.00 | 4.3K |
| 09:35 | 3,470.00 | 3,490.00 | 3,460.00 | 3,460.00 | 9.7K |
| 09:40 | 3,455.00 | 3,470.00 | 3,455.00 | 3,455.00 | 0.0K |
| 09:45 | 3,455.00 | 3,590.00 | 3,455.00 | 3,530.00 | 2.3K |
| 09:50 | 3,515.00 | 3,525.00 | 3,515.00 | 3,525.00 | 0.1K |
| 09:55 | 3,570.00 | 3,570.00 | 3,515.00 | 3,515.00 | 0.0K |
| 10:00 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 10:05 | 3,520.00 | 3,520.00 | 3,515.00 | 3,515.00 | 2.8K |
| 10:10 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 10:15 | 3,550.00 | 3,555.00 | 3,550.00 | 3,555.00 | 0.0K |
| 10:20 | 3,555.00 | 3,555.00 | 3,535.00 | 3,535.00 | 0.1K |
| 10:25 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.5K |
| 10:30 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 2.9K |
| 10:35 | 3,515.00 | 3,555.00 | 3,515.00 | 3,555.00 | 0.1K |
| 10:40 | 3,555.00 | 3,555.00 | 3,530.00 | 3,530.00 | 0.0K |
| 10:45 | 3,525.00 | 3,545.00 | 3,495.00 | 3,495.00 | 1.2K |
| 10:50 | 3,455.00 | 3,455.00 | 3,450.00 | 3,450.00 | 0.1K |
| 10:55 | 3,480.00 | 3,485.00 | 3,465.00 | 3,485.00 | 0.0K |
| 11:00 | 3,465.00 | 3,510.00 | 3,465.00 | 3,510.00 | 0.0K |
| 11:05 | 3,475.00 | 3,480.00 | 3,445.00 | 3,470.00 | 6.4K |
| 11:10 | 3,490.00 | 3,490.00 | 3,465.00 | 3,465.00 | 0.0K |
| 11:15 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 11:20 | 3,490.00 | 3,540.00 | 3,490.00 | 3,540.00 | 4.5K |
| 11:35 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 11:50 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 11:55 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 12:05 | 3,530.00 | 3,535.00 | 3,530.00 | 3,535.00 | 0.0K |
| 12:10 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 12:15 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 12:30 | 3,505.00 | 3,535.00 | 3,500.00 | 3,500.00 | 0.7K |
| 12:35 | 3,495.00 | 3,500.00 | 3,495.00 | 3,500.00 | 0.0K |
| 12:45 | 3,485.00 | 3,490.00 | 3,485.00 | 3,490.00 | 0.2K |
| 12:50 | 3,445.00 | 3,485.00 | 3,440.00 | 3,460.00 | 1.2K |
| 12:55 | 3,430.00 | 3,540.00 | 3,430.00 | 3,540.00 | 1.9K |
| 13:00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 13:05 | 3,450.00 | 3,465.00 | 3,450.00 | 3,465.00 | 0.0K |
| 13:10 | 3,525.00 | 4,430.00 | 3,525.00 | 4,030.00 | 87.5K |
| 13:15 | 4,180.00 | 4,400.00 | 4,090.00 | 4,160.00 | 85.5K |
| 13:20 | 4,205.00 | 4,350.00 | 4,105.00 | 4,110.00 | 73.6K |
| 13:25 | 4,135.00 | 4,290.00 | 4,010.00 | 4,035.00 | 116.0K |
| 13:30 | 4,040.00 | 4,250.00 | 3,985.00 | 4,045.00 | 105.4K |
| 13:35 | 4,015.00 | 4,070.00 | 3,900.00 | 3,935.00 | 36.6K |
| 13:40 | 3,930.00 | 4,175.00 | 3,905.00 | 3,945.00 | 88.0K |
| 13:45 | 3,945.00 | 3,990.00 | 3,880.00 | 3,880.00 | 13.8K |
| 13:50 | 3,885.00 | 3,955.00 | 3,855.00 | 3,860.00 | 8.6K |
| 13:55 | 3,860.00 | 3,860.00 | 3,740.00 | 3,740.00 | 20.8K |
| 14:00 | 3,735.00 | 3,735.00 | 3,620.00 | 3,700.00 | 17.5K |
| 14:05 | 3,700.00 | 3,785.00 | 3,680.00 | 3,770.00 | 4.6K |
| 14:10 | 3,770.00 | 3,780.00 | 3,700.00 | 3,710.00 | 5.6K |
| 14:15 | 3,700.00 | 3,715.00 | 3,640.00 | 3,645.00 | 6.0K |
| 14:20 | 3,640.00 | 3,640.00 | 3,475.00 | 3,575.00 | 25.6K |
| 14:25 | 3,575.00 | 3,580.00 | 3,545.00 | 3,545.00 | 4.2K |
| 14:30 | 3,545.00 | 3,610.00 | 3,545.00 | 3,600.00 | 3.1K |
| 14:35 | 3,560.00 | 3,565.00 | 3,545.00 | 3,550.00 | 6.9K |
| 14:40 | 3,550.00 | 3,555.00 | 3,510.00 | 3,545.00 | 12.3K |
| 14:45 | 3,560.00 | 3,560.00 | 3,550.00 | 3,550.00 | 0.1K |
| 14:50 | 3,540.00 | 3,595.00 | 3,540.00 | 3,570.00 | 2.3K |
| 14:55 | 3,565.00 | 3,565.00 | 3,525.00 | 3,530.00 | 2.3K |
| 15:00 | 3,565.00 | 3,570.00 | 3,530.00 | 3,565.00 | 2.3K |
| 15:05 | 3,565.00 | 3,640.00 | 3,560.00 | 3,640.00 | 5.4K |
| 15:10 | 3,615.00 | 3,800.00 | 3,600.00 | 3,700.00 | 19.9K |
| 15:15 | 3,700.00 | 3,765.00 | 3,670.00 | 3,720.00 | 16.3K |
| 15:25 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3.7K |