3,285.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,600.00 | 3,620.00 | 3,570.00 | 3,620.00 | 1.9K |
| 09:05 | 3,615.00 | 3,620.00 | 3,615.00 | 3,620.00 | 1.0K |
| 09:10 | 3,665.00 | 3,720.00 | 3,655.00 | 3,720.00 | 1.8K |
| 09:15 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 09:20 | 3,715.00 | 3,715.00 | 3,705.00 | 3,705.00 | 0.0K |
| 09:25 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 09:30 | 3,705.00 | 3,715.00 | 3,705.00 | 3,715.00 | 0.0K |
| 09:50 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 09:55 | 3,690.00 | 3,705.00 | 3,690.00 | 3,705.00 | 0.0K |
| 10:00 | 3,700.00 | 3,705.00 | 3,700.00 | 3,705.00 | 0.0K |
| 10:15 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.1K |
| 10:20 | 3,675.00 | 3,675.00 | 3,670.00 | 3,670.00 | 0.0K |
| 10:25 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.1K |
| 10:30 | 3,705.00 | 3,715.00 | 3,705.00 | 3,715.00 | 0.2K |
| 10:35 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 10:40 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 11:15 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 11:20 | 3,690.00 | 3,710.00 | 3,690.00 | 3,710.00 | 0.0K |
| 11:40 | 3,705.00 | 3,710.00 | 3,705.00 | 3,710.00 | 0.0K |
| 11:45 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 11:50 | 3,675.00 | 3,690.00 | 3,675.00 | 3,690.00 | 1.5K |
| 12:05 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 12:20 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 12:55 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.2K |
| 13:00 | 3,650.00 | 3,670.00 | 3,650.00 | 3,670.00 | 0.0K |
| 13:05 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 13:10 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 13:25 | 3,645.00 | 3,660.00 | 3,640.00 | 3,660.00 | 0.0K |
| 13:35 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 13:40 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 13:45 | 3,640.00 | 3,640.00 | 3,635.00 | 3,635.00 | 0.0K |
| 13:50 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 14:00 | 3,630.00 | 3,670.00 | 3,630.00 | 3,670.00 | 0.1K |
| 14:10 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 14:35 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 14:45 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 14:55 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 15:00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 15:10 | 3,630.00 | 3,632.00 | 3,630.00 | 3,632.00 | 0.0K |
| 15:15 | 3,632.00 | 3,632.00 | 3,632.00 | 3,632.00 | 0.0K |
| 15:25 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |