3,255.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 09:15 | 3,345.00 | 3,405.00 | 3,345.00 | 3,405.00 | 0.0K |
| 09:20 | 3,435.00 | 3,530.00 | 3,345.00 | 3,530.00 | 0.4K |
| 09:25 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 09:30 | 3,500.00 | 3,515.00 | 3,500.00 | 3,515.00 | 0.2K |
| 09:45 | 3,490.00 | 3,495.00 | 3,490.00 | 3,495.00 | 0.0K |
| 09:55 | 3,465.00 | 3,465.00 | 3,450.00 | 3,450.00 | 0.0K |
| 10:10 | 3,450.00 | 3,475.00 | 3,450.00 | 3,475.00 | 0.0K |
| 10:15 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 10:40 | 3,475.00 | 3,490.00 | 3,475.00 | 3,485.00 | 0.0K |
| 10:45 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 11:10 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 11:15 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 11:25 | 3,445.00 | 3,445.00 | 3,440.00 | 3,440.00 | 0.0K |
| 11:45 | 3,440.00 | 3,440.00 | 3,430.00 | 3,430.00 | 0.0K |
| 11:50 | 3,440.00 | 3,480.00 | 3,440.00 | 3,470.00 | 0.0K |
| 11:55 | 3,430.00 | 3,470.00 | 3,430.00 | 3,470.00 | 0.0K |
| 12:00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 12:15 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 12:20 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410.00 | 0.0K |
| 12:25 | 3,420.00 | 3,425.00 | 3,420.00 | 3,425.00 | 0.0K |
| 12:40 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 12:50 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 12:55 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 13:05 | 3,420.00 | 3,420.00 | 3,415.00 | 3,420.00 | 0.0K |
| 13:10 | 3,440.00 | 3,455.00 | 3,440.00 | 3,455.00 | 0.3K |
| 13:15 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 13:55 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 14:30 | 3,425.00 | 3,445.00 | 3,425.00 | 3,445.00 | 0.0K |
| 14:40 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 14:50 | 3,380.00 | 3,445.00 | 3,380.00 | 3,445.00 | 0.1K |
| 15:00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 15:05 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 15:10 | 3,455.00 | 3,455.00 | 3,450.00 | 3,450.00 | 0.3K |
| 15:25 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |