3,255.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.3K |
| 09:05 | 3,440.00 | 3,455.00 | 3,440.00 | 3,455.00 | 0.0K |
| 09:20 | 3,455.00 | 3,455.00 | 3,400.00 | 3,400.00 | 0.2K |
| 09:25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 09:30 | 3,395.00 | 3,420.00 | 3,380.00 | 3,380.00 | 1.0K |
| 09:45 | 3,380.00 | 3,420.00 | 3,380.00 | 3,390.00 | 0.1K |
| 09:50 | 3,385.00 | 3,385.00 | 3,380.00 | 3,380.00 | 0.3K |
| 10:00 | 3,380.00 | 3,380.00 | 3,375.00 | 3,375.00 | 0.0K |
| 10:05 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 10:10 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 10:15 | 3,365.00 | 3,365.00 | 3,360.00 | 3,360.00 | 0.2K |
| 10:20 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 10:25 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 10:30 | 3,370.00 | 3,410.00 | 3,370.00 | 3,410.00 | 0.0K |
| 10:55 | 3,395.00 | 3,395.00 | 3,390.00 | 3,390.00 | 0.1K |
| 11:05 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 11:10 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 11:15 | 3,385.00 | 3,385.00 | 3,375.00 | 3,375.00 | 0.0K |
| 11:20 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 11:30 | 3,400.00 | 3,465.00 | 3,400.00 | 3,410.00 | 3.2K |
| 11:50 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.0K |
| 11:55 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 12:10 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 0.0K |
| 12:25 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 12:30 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 12:40 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 12:55 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 13:00 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 13:05 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 13:10 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 13:35 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.2K |
| 13:45 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 14:00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 14:55 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 15:00 | 3,445.00 | 3,445.00 | 3,425.00 | 3,425.00 | 0.0K |
| 15:05 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.5K |
| 15:25 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.5K |