3,255.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 09:10 | 3,255.00 | 3,335.00 | 3,255.00 | 3,335.00 | 0.2K |
| 09:20 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 09:35 | 3,260.00 | 3,265.00 | 3,260.00 | 3,265.00 | 0.1K |
| 09:45 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 10:10 | 3,275.00 | 3,300.00 | 3,275.00 | 3,275.00 | 0.0K |
| 10:15 | 3,275.00 | 3,290.00 | 3,275.00 | 3,290.00 | 0.0K |
| 10:30 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 10:35 | 3,260.00 | 3,295.00 | 3,260.00 | 3,295.00 | 0.0K |
| 11:15 | 3,295.00 | 3,295.00 | 3,280.00 | 3,280.00 | 0.0K |
| 11:25 | 3,260.00 | 3,295.00 | 3,260.00 | 3,295.00 | 1.7K |
| 11:35 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 11:40 | 3,290.00 | 3,295.00 | 3,290.00 | 3,295.00 | 0.0K |
| 11:45 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 11:50 | 3,295.00 | 3,350.00 | 3,295.00 | 3,350.00 | 2.5K |
| 11:55 | 3,350.00 | 3,350.00 | 3,335.00 | 3,335.00 | 0.0K |
| 12:00 | 3,450.00 | 3,450.00 | 3,425.00 | 3,425.00 | 0.4K |
| 12:05 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.2K |
| 12:10 | 3,450.00 | 3,490.00 | 3,430.00 | 3,430.00 | 1.0K |
| 12:15 | 3,420.00 | 3,420.00 | 3,385.00 | 3,385.00 | 0.0K |
| 12:20 | 3,380.00 | 3,380.00 | 3,325.00 | 3,325.00 | 0.0K |
| 12:25 | 3,320.00 | 3,320.00 | 3,310.00 | 3,310.00 | 0.0K |
| 12:30 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 12:40 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 12:50 | 3,330.00 | 3,375.00 | 3,295.00 | 3,375.00 | 0.0K |
| 13:00 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
| 13:15 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:15 | 3,325.00 | 3,350.00 | 3,325.00 | 3,350.00 | 0.0K |
| 15:00 | 3,345.00 | 3,355.00 | 3,345.00 | 3,355.00 | 0.0K |
| 15:10 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 15:25 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |