3,285.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 09:05 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 09:10 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 09:15 | 3,365.00 | 3,365.00 | 3,330.00 | 3,330.00 | 0.1K |
| 09:20 | 3,330.00 | 3,330.00 | 3,205.00 | 3,250.00 | 0.8K |
| 09:25 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 09:30 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 09:35 | 3,300.00 | 3,300.00 | 3,275.00 | 3,275.00 | 0.0K |
| 09:40 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 10:00 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 10:10 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.2K |
| 10:50 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 10:55 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 11:05 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.1K |
| 11:15 | 3,325.00 | 3,345.00 | 3,325.00 | 3,345.00 | 0.0K |
| 11:30 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 11:40 | 3,305.00 | 3,315.00 | 3,305.00 | 3,315.00 | 0.3K |
| 11:55 | 3,305.00 | 3,305.00 | 3,295.00 | 3,295.00 | 0.1K |
| 12:00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 12:05 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 12:20 | 3,320.00 | 3,320.00 | 3,295.00 | 3,295.00 | 0.0K |
| 12:25 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.3K |
| 13:40 | 3,330.00 | 3,385.00 | 3,330.00 | 3,385.00 | 0.1K |
| 14:35 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.1K |
| 14:40 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 14:50 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 15:00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 15:05 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 15:10 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 15:15 | 3,310.00 | 3,315.00 | 3,305.00 | 3,305.00 | 0.0K |
| 15:25 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.2K |