3,285.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,130.00 | 3,150.00 | 3,090.00 | 3,150.00 | 0.0K |
| 09:20 | 3,005.00 | 3,070.00 | 2,930.00 | 2,975.00 | 7.0K |
| 09:25 | 2,975.00 | 2,985.00 | 2,975.00 | 2,985.00 | 0.3K |
| 09:30 | 2,990.00 | 3,055.00 | 2,990.00 | 3,005.00 | 1.8K |
| 09:35 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 09:40 | 3,020.00 | 3,020.00 | 3,010.00 | 3,010.00 | 0.0K |
| 09:45 | 3,010.00 | 3,045.00 | 3,010.00 | 3,035.00 | 0.1K |
| 09:55 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 10:00 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 10:05 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 10:10 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 10:15 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.2K |
| 10:20 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 10:30 | 3,015.00 | 3,030.00 | 3,005.00 | 3,030.00 | 0.4K |
| 10:40 | 3,000.00 | 3,030.00 | 3,000.00 | 3,030.00 | 0.0K |
| 11:05 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.2K |
| 11:10 | 3,005.00 | 3,100.00 | 2,995.00 | 3,045.00 | 4.6K |
| 11:15 | 2,990.00 | 3,000.00 | 2,990.00 | 3,000.00 | 0.4K |
| 11:55 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 12:05 | 3,025.00 | 3,025.00 | 3,010.00 | 3,010.00 | 0.1K |
| 12:45 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.2K |
| 13:00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.2K |
| 13:05 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 13:35 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 13:40 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 13:45 | 3,025.00 | 3,025.00 | 3,010.00 | 3,010.00 | 0.3K |
| 13:50 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 13:55 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 14:00 | 3,060.00 | 3,060.00 | 3,055.00 | 3,055.00 | 0.0K |
| 14:15 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 14:20 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 14:45 | 3,040.00 | 3,085.00 | 3,040.00 | 3,085.00 | 0.0K |
| 14:55 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 15:15 | 3,135.00 | 3,135.00 | 3,050.00 | 3,115.00 | 0.2K |
| 15:25 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |