3,315.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 09:55 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 10:05 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 10:20 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 10:25 | 3,120.00 | 3,125.00 | 3,105.00 | 3,125.00 | 0.1K |
| 10:30 | 3,100.00 | 3,100.00 | 3,095.00 | 3,095.00 | 0.1K |
| 10:35 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 10:40 | 3,090.00 | 3,090.00 | 3,080.00 | 3,080.00 | 0.0K |
| 10:45 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 10:50 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 10:55 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 11:00 | 3,010.00 | 3,010.00 | 3,005.00 | 3,005.00 | 2.5K |
| 11:05 | 3,010.00 | 3,010.00 | 3,005.00 | 3,010.00 | 0.9K |
| 11:10 | 3,005.00 | 3,015.00 | 3,005.00 | 3,015.00 | 0.1K |
| 11:15 | 2,995.00 | 3,130.00 | 2,995.00 | 3,130.00 | 3.1K |
| 11:25 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 11:50 | 3,070.00 | 3,070.00 | 3,025.00 | 3,025.00 | 0.1K |
| 11:55 | 3,025.00 | 3,025.00 | 3,020.00 | 3,020.00 | 0.2K |
| 12:05 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 12:20 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 12:25 | 3,025.00 | 3,045.00 | 3,025.00 | 3,040.00 | 0.0K |
| 12:30 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 12:40 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 12:45 | 3,025.00 | 3,045.00 | 3,025.00 | 3,045.00 | 0.0K |
| 13:05 | 3,045.00 | 3,045.00 | 3,030.00 | 3,030.00 | 0.1K |
| 13:10 | 3,035.00 | 3,085.00 | 3,035.00 | 3,085.00 | 0.0K |
| 13:50 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 13:55 | 3,040.00 | 3,040.00 | 3,035.00 | 3,035.00 | 0.1K |
| 14:00 | 3,040.00 | 3,070.00 | 3,040.00 | 3,070.00 | 0.0K |
| 14:05 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 14:10 | 3,070.00 | 3,070.00 | 3,055.00 | 3,070.00 | 0.0K |
| 15:05 | 3,065.00 | 3,070.00 | 3,065.00 | 3,070.00 | 0.1K |
| 15:10 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 15:15 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 15:25 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |