3,315.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 09:20 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 09:30 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 09:40 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 09:45 | 3,252.00 | 3,310.00 | 3,252.00 | 3,310.00 | 0.5K |
| 09:50 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 10:10 | 3,300.00 | 3,300.00 | 3,245.00 | 3,245.00 | 0.6K |
| 10:25 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 10:45 | 3,270.00 | 3,270.00 | 3,255.00 | 3,255.00 | 0.0K |
| 10:55 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 11:00 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 11:15 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 11:55 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 12:05 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.1K |
| 12:15 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 12:20 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.2K |
| 12:25 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 12:30 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 13:10 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 13:45 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 14:40 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 15:00 | 3,260.00 | 3,260.00 | 3,255.00 | 3,255.00 | 0.4K |
| 15:05 | 3,260.00 | 3,260.00 | 3,220.00 | 3,230.00 | 1.1K |
| 15:10 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 15:15 | 3,215.00 | 3,245.00 | 3,215.00 | 3,245.00 | 0.2K |
| 15:25 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |