40,000.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,200.00 | 40,200.00 | 38,600.00 | 38,800.00 | 6.0K |
| 09:05 | 38,600.00 | 38,600.00 | 38,100.00 | 38,100.00 | 0.5K |
| 09:10 | 38,100.00 | 38,600.00 | 38,100.00 | 38,600.00 | 2.6K |
| 09:25 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 1.5K |
| 09:35 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 1.0K |
| 09:40 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 1.7K |
| 09:45 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.7K |
| 09:55 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.1K |
| 10:00 | 38,700.00 | 38,700.00 | 38,500.00 | 38,500.00 | 2.4K |
| 10:10 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 1.1K |
| 10:15 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.2K |
| 10:20 | 38,300.00 | 38,300.00 | 38,000.00 | 38,000.00 | 10.6K |
| 10:25 | 38,000.00 | 38,100.00 | 37,900.00 | 37,900.00 | 3.2K |
| 10:30 | 37,900.00 | 37,900.00 | 37,800.00 | 37,800.00 | 2.6K |
| 10:35 | 37,900.00 | 38,100.00 | 37,900.00 | 38,100.00 | 0.4K |
| 10:40 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.6K |
| 10:45 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.3K |
| 10:50 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.5K |
| 10:55 | 38,000.00 | 38,000.00 | 37,700.00 | 37,700.00 | 18.7K |
| 11:00 | 37,700.00 | 37,700.00 | 37,500.00 | 37,500.00 | 12.6K |
| 11:05 | 37,500.00 | 37,500.00 | 37,100.00 | 37,100.00 | 8.3K |
| 11:10 | 37,100.00 | 37,100.00 | 37,000.00 | 37,000.00 | 8.4K |
| 11:15 | 37,000.00 | 37,300.00 | 37,000.00 | 37,300.00 | 2.5K |
| 11:20 | 37,300.00 | 37,500.00 | 37,300.00 | 37,500.00 | 16.5K |
| 11:25 | 37,500.00 | 38,000.00 | 37,500.00 | 38,000.00 | 1.4K |
| 13:00 | 37,700.00 | 38,000.00 | 37,700.00 | 38,000.00 | 1.4K |
| 13:05 | 38,000.00 | 38,000.00 | 37,800.00 | 37,800.00 | 0.2K |
| 13:10 | 37,900.00 | 37,900.00 | 37,700.00 | 37,700.00 | 2.0K |
| 13:15 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.1K |
| 13:20 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.5K |
| 13:25 | 37,700.00 | 37,700.00 | 37,600.00 | 37,600.00 | 2.3K |
| 13:30 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.8K |
| 13:35 | 37,600.00 | 37,600.00 | 37,100.00 | 37,100.00 | 5.4K |
| 13:40 | 37,200.00 | 37,400.00 | 37,200.00 | 37,400.00 | 1.8K |
| 13:45 | 37,200.00 | 37,200.00 | 37,000.00 | 37,000.00 | 29.9K |
| 13:50 | 37,000.00 | 37,100.00 | 37,000.00 | 37,100.00 | 2.0K |
| 13:55 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 1.1K |
| 14:00 | 37,300.00 | 37,300.00 | 37,100.00 | 37,300.00 | 4.2K |
| 14:05 | 37,300.00 | 37,300.00 | 37,100.00 | 37,200.00 | 0.9K |
| 14:10 | 37,100.00 | 37,400.00 | 37,100.00 | 37,200.00 | 0.7K |
| 14:15 | 37,200.00 | 37,300.00 | 37,000.00 | 37,100.00 | 6.2K |
| 14:20 | 37,100.00 | 37,300.00 | 37,100.00 | 37,300.00 | 7.9K |
| 14:25 | 37,300.00 | 37,400.00 | 37,300.00 | 37,400.00 | 2.5K |
| 14:30 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.1K |
| 14:35 | 37,500.00 | 37,500.00 | 37,300.00 | 37,300.00 | 2.0K |
| 14:40 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.5K |
| 14:45 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 1.2K |
| 14:50 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 1.8K |
| 14:55 | 37,300.00 | 37,500.00 | 37,300.00 | 37,500.00 | 1.9K |
| 15:00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0K |