40,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 42,500.00 | 47,100.00 | 42,500.00 | 47,100.00 | 81.9K |
| 09:05 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 11.9K |
| 09:10 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 5.1K |
| 09:15 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 1.4K |
| 09:20 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.1K |
| 09:25 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.2K |
| 09:30 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 3.8K |
| 09:35 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 1.1K |
| 09:40 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.0K |
| 09:45 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 2.5K |
| 09:50 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.6K |
| 09:55 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 4.5K |
| 10:00 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.1K |
| 10:05 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.0K |
| 10:10 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 2.0K |
| 10:15 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.1K |
| 10:25 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 2.2K |
| 10:30 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.4K |
| 10:40 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 10.0K |
| 10:50 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.5K |
| 10:55 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.0K |
| 11:25 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.0K |
| 13:00 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 7.7K |
| 13:05 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 1.5K |
| 13:10 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.4K |
| 13:15 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 1.8K |
| 13:20 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 1.6K |
| 13:25 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.0K |
| 13:30 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.5K |
| 13:40 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.1K |
| 13:45 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 1.0K |
| 13:50 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 2.0K |
| 14:00 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.0K |
| 14:20 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.1K |
| 14:30 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.1K |
| 14:35 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.2K |
| 14:55 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 2.0K |