Mobifone Technical Services

MFS
🏛️ vietnam →
40,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57,000.00 62,000.00 57,000.00 62,000.00 12.8K
09:05 62,500.00 63,000.00 62,400.00 63,000.00 16.8K
09:10 63,000.00 63,000.00 61,000.00 61,000.00 13.7K
09:15 61,000.00 62,000.00 61,000.00 62,000.00 11.6K
09:20 61,900.00 62,400.00 61,900.00 62,300.00 43.3K
09:25 62,100.00 62,500.00 62,000.00 62,200.00 42.3K
09:30 62,200.00 62,600.00 62,000.00 62,600.00 15.6K
09:35 62,500.00 62,600.00 62,100.00 62,500.00 5.8K
09:40 62,500.00 62,500.00 62,100.00 62,400.00 3.6K
09:45 62,200.00 63,500.00 62,200.00 63,500.00 14.0K
09:50 63,800.00 64,100.00 63,800.00 64,000.00 35.4K
09:55 64,000.00 64,100.00 64,000.00 64,100.00 35.1K
10:00 64,100.00 64,100.00 64,100.00 64,100.00 11.0K
10:05 64,100.00 64,100.00 64,100.00 64,100.00 1.9K
10:10 64,100.00 64,100.00 64,100.00 64,100.00 1.0K
10:15 64,100.00 64,100.00 64,100.00 64,100.00 0.2K
10:20 64,100.00 64,100.00 64,100.00 64,100.00 0.3K
10:25 64,100.00 64,100.00 64,100.00 64,100.00 1.0K
10:30 64,100.00 64,100.00 64,100.00 64,100.00 0.4K
10:40 64,100.00 64,100.00 64,100.00 64,100.00 1.1K
10:55 64,100.00 64,100.00 64,100.00 64,100.00 0.1K
11:00 64,100.00 64,100.00 64,100.00 64,100.00 0.1K
11:10 64,100.00 64,100.00 64,100.00 64,100.00 0.4K
11:15 64,100.00 64,100.00 64,100.00 64,100.00 0.9K
11:20 64,100.00 64,100.00 64,100.00 64,100.00 0.0K
13:00 64,100.00 64,100.00 64,100.00 64,100.00 54.9K
13:05 64,100.00 64,100.00 63,900.00 63,900.00 22.7K
13:10 63,900.00 63,900.00 62,300.00 62,300.00 22.9K
13:15 62,100.00 64,000.00 62,000.00 64,000.00 31.4K
13:20 64,000.00 64,100.00 63,500.00 63,500.00 8.7K
13:25 63,500.00 64,000.00 63,500.00 64,000.00 6.5K
13:30 63,900.00 63,900.00 63,200.00 63,200.00 4.0K
13:35 63,100.00 63,100.00 63,000.00 63,000.00 4.0K
13:40 62,900.00 63,000.00 62,900.00 63,000.00 4.4K
13:45 63,000.00 63,000.00 62,800.00 63,000.00 2.0K
13:50 63,500.00 63,800.00 63,500.00 63,500.00 4.0K
13:55 63,700.00 63,800.00 63,700.00 63,700.00 3.2K
14:00 63,600.00 63,600.00 63,000.00 63,000.00 5.3K
14:05 63,100.00 63,700.00 63,100.00 63,700.00 4.2K
14:10 63,700.00 63,700.00 63,100.00 63,700.00 7.3K
14:15 63,700.00 64,000.00 63,700.00 63,800.00 5.3K
14:20 63,800.00 64,100.00 63,800.00 64,100.00 30.2K
14:25 64,100.00 64,100.00 64,100.00 64,100.00 8.3K
14:30 64,100.00 64,100.00 64,100.00 64,100.00 0.1K
14:35 64,100.00 64,100.00 64,100.00 64,100.00 3.0K
14:40 64,100.00 64,100.00 64,100.00 64,100.00 1.3K
14:50 64,100.00 64,100.00 64,100.00 64,100.00 0.2K
14:55 64,100.00 64,100.00 64,100.00 64,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available