40,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 66,500.00 | 66,700.00 | 66,000.00 | 66,700.00 | 3.6K |
| 09:05 | 66,700.00 | 67,700.00 | 66,500.00 | 67,600.00 | 5.8K |
| 09:10 | 67,600.00 | 70,000.00 | 67,600.00 | 70,000.00 | 17.8K |
| 09:15 | 70,800.00 | 71,800.00 | 70,300.00 | 71,800.00 | 18.6K |
| 09:20 | 71,800.00 | 71,800.00 | 71,000.00 | 71,500.00 | 12.9K |
| 09:25 | 71,500.00 | 71,500.00 | 68,200.00 | 68,200.00 | 25.7K |
| 09:30 | 68,200.00 | 68,200.00 | 67,100.00 | 67,300.00 | 11.4K |
| 09:35 | 67,200.00 | 67,900.00 | 66,000.00 | 67,900.00 | 14.2K |
| 09:40 | 68,000.00 | 69,000.00 | 68,000.00 | 69,000.00 | 5.2K |
| 09:45 | 69,000.00 | 69,400.00 | 69,000.00 | 69,400.00 | 3.3K |
| 09:50 | 69,400.00 | 69,900.00 | 69,400.00 | 69,600.00 | 1.1K |
| 09:55 | 69,600.00 | 69,600.00 | 69,000.00 | 69,500.00 | 3.3K |
| 10:00 | 69,000.00 | 69,600.00 | 68,700.00 | 68,700.00 | 6.8K |
| 10:05 | 68,200.00 | 68,300.00 | 68,100.00 | 68,200.00 | 5.1K |
| 10:10 | 68,300.00 | 68,500.00 | 68,300.00 | 68,500.00 | 0.7K |
| 10:15 | 68,500.00 | 68,500.00 | 67,300.00 | 67,300.00 | 14.1K |
| 10:20 | 67,300.00 | 67,400.00 | 66,400.00 | 66,500.00 | 6.8K |
| 10:25 | 66,400.00 | 66,800.00 | 66,400.00 | 66,800.00 | 3.8K |
| 10:30 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 1.1K |
| 10:35 | 66,800.00 | 66,800.00 | 66,200.00 | 66,200.00 | 7.9K |
| 10:40 | 66,000.00 | 66,000.00 | 64,500.00 | 64,500.00 | 30.9K |
| 10:45 | 64,500.00 | 64,500.00 | 64,200.00 | 64,500.00 | 8.4K |
| 10:50 | 64,500.00 | 64,500.00 | 64,300.00 | 64,500.00 | 5.9K |
| 10:55 | 65,000.00 | 65,400.00 | 65,000.00 | 65,400.00 | 2.8K |
| 11:00 | 65,400.00 | 66,600.00 | 64,500.00 | 66,600.00 | 24.0K |
| 11:05 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 1.1K |
| 11:10 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 1.0K |
| 11:15 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.6K |
| 11:20 | 65,300.00 | 65,300.00 | 65,000.00 | 65,300.00 | 4.7K |
| 13:00 | 65,000.00 | 65,000.00 | 63,900.00 | 64,000.00 | 44.7K |
| 13:05 | 64,000.00 | 64,800.00 | 64,000.00 | 64,800.00 | 10.9K |
| 13:10 | 64,800.00 | 65,500.00 | 64,100.00 | 65,500.00 | 9.3K |
| 13:15 | 65,500.00 | 66,500.00 | 65,300.00 | 66,500.00 | 14.0K |
| 13:20 | 66,500.00 | 67,400.00 | 65,300.00 | 65,300.00 | 19.7K |
| 13:25 | 65,200.00 | 65,200.00 | 64,000.00 | 64,000.00 | 13.3K |
| 13:30 | 64,500.00 | 64,500.00 | 63,900.00 | 64,100.00 | 15.5K |
| 13:35 | 64,100.00 | 64,100.00 | 62,000.00 | 62,000.00 | 44.0K |
| 13:40 | 62,000.00 | 63,800.00 | 59,000.00 | 63,000.00 | 47.4K |
| 13:45 | 63,100.00 | 64,500.00 | 62,900.00 | 63,800.00 | 22.8K |
| 13:50 | 64,500.00 | 64,500.00 | 62,900.00 | 62,900.00 | 12.8K |
| 13:55 | 62,900.00 | 63,000.00 | 62,900.00 | 63,000.00 | 6.0K |
| 14:00 | 63,200.00 | 64,000.00 | 63,200.00 | 64,000.00 | 2.4K |
| 14:05 | 64,000.00 | 64,500.00 | 63,400.00 | 64,400.00 | 3.7K |
| 14:10 | 64,400.00 | 64,500.00 | 64,000.00 | 64,000.00 | 9.5K |
| 14:15 | 64,000.00 | 64,000.00 | 63,500.00 | 64,000.00 | 0.7K |
| 14:20 | 64,000.00 | 64,000.00 | 62,900.00 | 62,900.00 | 12.6K |
| 14:25 | 62,800.00 | 62,800.00 | 62,000.00 | 62,300.00 | 13.5K |
| 14:30 | 63,000.00 | 63,000.00 | 62,500.00 | 62,500.00 | 11.0K |
| 14:35 | 62,500.00 | 63,000.00 | 62,500.00 | 63,000.00 | 2.6K |
| 14:40 | 63,000.00 | 63,000.00 | 62,900.00 | 63,000.00 | 1.0K |
| 14:45 | 63,800.00 | 63,800.00 | 62,500.00 | 62,500.00 | 4.0K |
| 14:50 | 62,500.00 | 62,600.00 | 62,300.00 | 62,300.00 | 7.3K |
| 14:55 | 62,300.00 | 62,600.00 | 62,000.00 | 62,600.00 | 32.0K |