40,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 53,600.00 | 53,700.00 | 53,600.00 | 53,700.00 | 0.5K |
| 09:05 | 53,700.00 | 54,400.00 | 53,700.00 | 54,400.00 | 1.5K |
| 09:10 | 54,400.00 | 54,500.00 | 53,500.00 | 54,000.00 | 12.6K |
| 09:15 | 54,000.00 | 56,000.00 | 54,000.00 | 56,000.00 | 3.1K |
| 09:20 | 57,000.00 | 57,400.00 | 57,000.00 | 57,000.00 | 8.1K |
| 09:25 | 56,300.00 | 56,300.00 | 56,000.00 | 56,000.00 | 5.3K |
| 09:30 | 55,600.00 | 55,600.00 | 55,100.00 | 55,500.00 | 4.2K |
| 09:35 | 55,400.00 | 55,400.00 | 55,000.00 | 55,100.00 | 7.3K |
| 09:40 | 55,100.00 | 55,200.00 | 54,500.00 | 54,500.00 | 3.9K |
| 09:45 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 1.2K |
| 09:50 | 55,300.00 | 55,600.00 | 55,200.00 | 55,600.00 | 3.2K |
| 09:55 | 55,600.00 | 55,600.00 | 55,500.00 | 55,600.00 | 3.6K |
| 10:00 | 55,600.00 | 55,600.00 | 55,000.00 | 55,000.00 | 5.2K |
| 10:05 | 55,000.00 | 55,000.00 | 54,900.00 | 54,900.00 | 1.7K |
| 10:10 | 54,900.00 | 54,900.00 | 54,700.00 | 54,800.00 | 1.4K |
| 10:15 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 2.1K |
| 10:20 | 54,500.00 | 54,600.00 | 54,500.00 | 54,600.00 | 0.3K |
| 10:25 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 2.3K |
| 10:30 | 54,600.00 | 54,800.00 | 54,500.00 | 54,800.00 | 2.9K |
| 10:35 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 0.1K |
| 10:40 | 54,800.00 | 54,800.00 | 54,500.00 | 54,500.00 | 3.4K |
| 10:45 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 0.1K |
| 10:50 | 54,600.00 | 55,000.00 | 54,600.00 | 54,900.00 | 3.0K |
| 10:55 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 0.0K |
| 11:00 | 55,000.00 | 55,000.00 | 54,900.00 | 54,900.00 | 1.1K |
| 11:05 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 3.7K |
| 11:10 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 2.0K |
| 11:15 | 54,600.00 | 54,600.00 | 54,500.00 | 54,500.00 | 4.0K |
| 11:25 | 54,500.00 | 54,900.00 | 54,500.00 | 54,900.00 | 0.3K |
| 13:00 | 54,500.00 | 54,900.00 | 54,000.00 | 54,000.00 | 12.7K |
| 13:05 | 54,000.00 | 54,400.00 | 54,000.00 | 54,400.00 | 1.9K |
| 13:10 | 54,400.00 | 54,400.00 | 54,300.00 | 54,300.00 | 1.7K |
| 13:15 | 54,300.00 | 54,300.00 | 54,100.00 | 54,100.00 | 6.1K |
| 13:20 | 54,200.00 | 55,000.00 | 54,200.00 | 55,000.00 | 2.2K |
| 13:25 | 55,000.00 | 55,200.00 | 55,000.00 | 55,200.00 | 2.1K |
| 13:30 | 55,200.00 | 56,000.00 | 55,200.00 | 56,000.00 | 12.8K |
| 13:35 | 56,000.00 | 56,000.00 | 55,700.00 | 55,700.00 | 1.3K |
| 13:40 | 55,600.00 | 55,600.00 | 55,500.00 | 55,600.00 | 1.8K |
| 13:45 | 55,500.00 | 55,700.00 | 55,500.00 | 55,700.00 | 0.2K |
| 13:50 | 55,700.00 | 56,500.00 | 55,700.00 | 56,400.00 | 9.6K |
| 13:55 | 56,500.00 | 58,200.00 | 56,500.00 | 58,200.00 | 20.0K |
| 14:00 | 58,400.00 | 60,100.00 | 58,000.00 | 59,000.00 | 33.6K |
| 14:05 | 59,000.00 | 59,000.00 | 58,000.00 | 58,100.00 | 1.3K |
| 14:10 | 58,200.00 | 58,900.00 | 58,200.00 | 58,900.00 | 0.5K |
| 14:15 | 58,500.00 | 58,900.00 | 58,500.00 | 58,800.00 | 5.6K |
| 14:20 | 58,800.00 | 58,900.00 | 58,600.00 | 58,700.00 | 4.0K |
| 14:25 | 58,600.00 | 58,900.00 | 58,600.00 | 58,900.00 | 8.4K |
| 14:30 | 58,900.00 | 58,900.00 | 58,800.00 | 58,800.00 | 6.4K |
| 14:35 | 58,600.00 | 58,600.00 | 58,000.00 | 58,400.00 | 5.9K |
| 14:40 | 58,500.00 | 58,800.00 | 58,300.00 | 58,500.00 | 3.1K |
| 14:45 | 58,000.00 | 58,000.00 | 57,900.00 | 57,900.00 | 3.4K |
| 14:50 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 1.7K |
| 14:55 | 57,700.00 | 58,300.00 | 57,700.00 | 58,000.00 | 2.1K |