4,160.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 09:10 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 09:25 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 09:35 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 09:50 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0K |
| 10:00 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0K |
| 10:15 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 10:35 | 4,170.00 | 4,230.00 | 4,170.00 | 4,230.00 | 0.3K |
| 10:40 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 10:55 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 11:15 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.0K |
| 11:50 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.0K |
| 11:55 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 12:25 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0K |
| 12:45 | 4,170.00 | 4,180.00 | 4,170.00 | 4,180.00 | 0.2K |
| 13:40 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0K |
| 14:20 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 14:30 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 14:35 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 14:40 | 4,180.00 | 4,180.00 | 4,170.00 | 4,170.00 | 0.1K |
| 15:00 | 4,270.00 | 4,270.00 | 4,195.00 | 4,195.00 | 0.1K |
| 15:10 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 15:25 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |