18.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.40 | 17.40 | 16.85 | 16.88 | 1,124.0K |
| 09:35 | 16.87 | 17.06 | 16.79 | 16.81 | 970.0K |
| 09:40 | 16.80 | 16.92 | 16.57 | 16.57 | 1,229.0K |
| 09:45 | 16.57 | 16.78 | 16.45 | 16.45 | 1,146.0K |
| 09:50 | 16.45 | 16.50 | 16.24 | 16.27 | 2,531.0K |
| 09:55 | 16.26 | 16.48 | 16.25 | 16.44 | 1,417.0K |
| 10:00 | 16.45 | 16.56 | 16.33 | 16.50 | 1,203.0K |
| 10:05 | 16.44 | 16.50 | 16.31 | 16.37 | 469.0K |
| 10:10 | 16.38 | 16.44 | 16.27 | 16.34 | 767.0K |
| 10:15 | 16.35 | 16.40 | 16.00 | 16.04 | 2,476.0K |
| 10:20 | 16.05 | 16.26 | 16.04 | 16.24 | 869.0K |
| 10:25 | 16.24 | 16.41 | 16.20 | 16.37 | 658.0K |
| 10:30 | 16.39 | 16.40 | 16.20 | 16.21 | 367.0K |
| 10:35 | 16.19 | 16.25 | 16.17 | 16.23 | 926.0K |
| 10:40 | 16.24 | 16.24 | 16.13 | 16.19 | 259.0K |
| 10:45 | 16.20 | 16.20 | 16.13 | 16.13 | 351.0K |
| 10:50 | 16.15 | 16.16 | 16.12 | 16.15 | 231.0K |
| 10:55 | 16.13 | 16.16 | 16.13 | 16.15 | 173.0K |
| 11:00 | 16.17 | 16.22 | 16.17 | 16.22 | 370.0K |
| 11:05 | 16.23 | 16.23 | 16.20 | 16.20 | 196.8K |
| 11:10 | 16.21 | 16.24 | 16.13 | 16.13 | 202.0K |
| 11:15 | 16.15 | 16.16 | 16.11 | 16.12 | 221.0K |
| 11:20 | 16.11 | 16.16 | 16.10 | 16.15 | 240.0K |
| 11:25 | 16.16 | 16.16 | 16.14 | 16.14 | 158.0K |
| 11:30 | 16.15 | 16.15 | 16.11 | 16.15 | 113.0K |
| 11:35 | 16.17 | 16.19 | 16.07 | 16.07 | 313.0K |
| 11:40 | 16.08 | 16.17 | 16.08 | 16.13 | 149.0K |
| 11:45 | 16.17 | 16.19 | 16.14 | 16.14 | 123.0K |
| 11:50 | 16.17 | 16.17 | 16.12 | 16.13 | 83.0K |
| 11:55 | 16.12 | 16.19 | 16.12 | 16.19 | 56.0K |
| 13:00 | 16.20 | 16.28 | 16.20 | 16.20 | 277.0K |
| 13:05 | 16.21 | 16.21 | 16.13 | 16.13 | 139.0K |
| 13:10 | 16.16 | 16.16 | 16.07 | 16.08 | 337.0K |
| 13:15 | 16.07 | 16.09 | 16.04 | 16.05 | 454.0K |
| 13:20 | 16.04 | 16.24 | 16.04 | 16.20 | 467.0K |
| 13:25 | 16.19 | 16.26 | 16.18 | 16.26 | 176.0K |
| 13:30 | 16.25 | 16.35 | 16.24 | 16.34 | 296.0K |
| 13:35 | 16.33 | 16.34 | 16.29 | 16.29 | 139.0K |
| 13:40 | 16.28 | 16.40 | 16.28 | 16.39 | 363.0K |
| 13:45 | 16.37 | 16.40 | 16.36 | 16.39 | 224.0K |
| 13:50 | 16.40 | 16.40 | 16.33 | 16.33 | 126.0K |
| 13:55 | 16.34 | 16.48 | 16.31 | 16.48 | 357.0K |
| 14:00 | 16.50 | 16.62 | 16.48 | 16.62 | 770.5K |
| 14:05 | 16.63 | 16.74 | 16.55 | 16.68 | 1,349.0K |
| 14:10 | 16.72 | 16.78 | 16.65 | 16.78 | 1,143.0K |
| 14:15 | 16.79 | 16.90 | 16.73 | 16.84 | 1,509.0K |
| 14:20 | 16.82 | 16.88 | 16.55 | 16.58 | 460.0K |
| 14:25 | 16.60 | 16.62 | 16.54 | 16.55 | 225.0K |
| 14:30 | 16.54 | 16.54 | 16.44 | 16.48 | 202.0K |
| 14:35 | 16.50 | 16.50 | 16.48 | 16.50 | 72.0K |
| 14:40 | 16.50 | 16.53 | 16.48 | 16.52 | 103.0K |
| 14:45 | 16.53 | 16.59 | 16.52 | 16.55 | 102.0K |
| 14:50 | 16.59 | 16.65 | 16.51 | 16.51 | 198.0K |
| 14:55 | 16.50 | 16.53 | 16.49 | 16.52 | 70.0K |
| 15:00 | 16.53 | 16.69 | 16.52 | 16.67 | 327.0K |
| 15:05 | 16.68 | 16.70 | 16.63 | 16.68 | 165.0K |
| 15:10 | 16.69 | 16.71 | 16.66 | 16.66 | 193.0K |
| 15:15 | 16.65 | 16.71 | 16.62 | 16.70 | 187.0K |
| 15:20 | 16.71 | 16.77 | 16.70 | 16.74 | 198.0K |
| 15:25 | 16.73 | 16.76 | 16.67 | 16.67 | 283.0K |
| 15:30 | 16.68 | 16.71 | 16.65 | 16.65 | 124.0K |
| 15:35 | 16.65 | 16.73 | 16.64 | 16.70 | 169.0K |
| 15:40 | 16.70 | 16.75 | 16.70 | 16.71 | 151.0K |
| 15:45 | 16.70 | 16.72 | 16.60 | 16.64 | 313.0K |
| 15:50 | 16.62 | 16.68 | 16.60 | 16.60 | 241.0K |
| 15:55 | 16.60 | 16.64 | 16.55 | 16.64 | 563.0K |