18.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.91 | 17.31 | 16.91 | 17.25 | 2,947.0K |
| 09:35 | 17.21 | 17.32 | 16.94 | 16.96 | 1,590.0K |
| 09:40 | 16.95 | 16.96 | 16.81 | 16.83 | 763.0K |
| 09:45 | 16.84 | 17.06 | 16.84 | 16.98 | 432.0K |
| 09:50 | 17.01 | 17.14 | 16.93 | 17.14 | 458.0K |
| 09:55 | 17.14 | 17.14 | 16.92 | 16.92 | 267.0K |
| 10:00 | 16.90 | 17.24 | 16.90 | 17.14 | 873.0K |
| 10:05 | 17.15 | 17.19 | 17.00 | 17.01 | 319.0K |
| 10:10 | 16.99 | 17.02 | 16.91 | 16.95 | 207.0K |
| 10:15 | 16.96 | 17.07 | 16.96 | 17.01 | 208.0K |
| 10:20 | 17.02 | 17.13 | 17.00 | 17.12 | 298.0K |
| 10:25 | 17.12 | 17.12 | 17.08 | 17.10 | 158.0K |
| 10:30 | 17.11 | 17.17 | 16.83 | 16.86 | 592.0K |
| 10:35 | 16.89 | 16.96 | 16.83 | 16.83 | 242.0K |
| 10:40 | 16.80 | 16.91 | 16.74 | 16.83 | 329.0K |
| 10:45 | 16.81 | 16.82 | 16.76 | 16.79 | 255.0K |
| 10:50 | 16.81 | 16.81 | 16.67 | 16.75 | 349.0K |
| 10:55 | 16.76 | 16.80 | 16.75 | 16.77 | 203.0K |
| 11:00 | 16.78 | 16.79 | 16.67 | 16.69 | 269.0K |
| 11:05 | 16.71 | 16.72 | 16.69 | 16.69 | 175.0K |
| 11:10 | 16.72 | 16.84 | 16.72 | 16.83 | 231.0K |
| 11:15 | 16.82 | 16.83 | 16.73 | 16.80 | 118.0K |
| 11:20 | 16.82 | 16.82 | 16.76 | 16.78 | 113.0K |
| 11:25 | 16.79 | 16.95 | 16.79 | 16.91 | 306.0K |
| 11:30 | 16.98 | 17.02 | 16.93 | 16.93 | 226.0K |
| 11:35 | 16.92 | 16.97 | 16.92 | 16.97 | 47.0K |
| 11:40 | 16.96 | 16.96 | 16.91 | 16.91 | 125.0K |
| 11:45 | 16.90 | 16.92 | 16.89 | 16.91 | 85.0K |
| 11:50 | 16.92 | 16.95 | 16.92 | 16.95 | 90.0K |
| 11:55 | 16.96 | 16.97 | 16.93 | 16.93 | 69.0K |
| 13:00 | 16.96 | 16.96 | 16.81 | 16.92 | 270.0K |
| 13:05 | 16.90 | 16.93 | 16.86 | 16.92 | 136.0K |
| 13:10 | 16.93 | 17.05 | 16.93 | 17.02 | 140.0K |
| 13:15 | 17.00 | 17.04 | 16.99 | 17.03 | 199.0K |
| 13:20 | 17.04 | 17.04 | 16.91 | 16.93 | 176.0K |
| 13:25 | 16.92 | 16.94 | 16.90 | 16.91 | 137.0K |
| 13:30 | 16.92 | 16.96 | 16.92 | 16.96 | 42.0K |
| 13:35 | 16.97 | 17.05 | 16.96 | 16.98 | 166.0K |
| 13:40 | 16.99 | 17.00 | 16.96 | 16.96 | 117.0K |
| 13:45 | 16.95 | 16.95 | 16.93 | 16.93 | 103.0K |
| 13:50 | 16.93 | 16.95 | 16.90 | 16.91 | 94.0K |
| 13:55 | 16.91 | 16.94 | 16.90 | 16.94 | 197.0K |
| 14:00 | 16.93 | 16.95 | 16.93 | 16.94 | 153.0K |
| 14:05 | 16.93 | 16.94 | 16.83 | 16.83 | 145.0K |
| 14:10 | 16.85 | 16.95 | 16.85 | 16.95 | 148.0K |
| 14:15 | 16.96 | 16.98 | 16.92 | 16.92 | 135.0K |
| 14:20 | 16.93 | 16.96 | 16.92 | 16.96 | 103.0K |
| 14:25 | 16.99 | 17.28 | 16.99 | 17.21 | 1,782.0K |
| 14:30 | 17.21 | 17.32 | 17.18 | 17.21 | 1,640.0K |
| 14:35 | 17.24 | 17.30 | 17.08 | 17.09 | 335.4K |
| 14:40 | 17.08 | 17.16 | 17.05 | 17.10 | 207.0K |
| 14:45 | 17.09 | 17.17 | 17.08 | 17.10 | 244.0K |
| 14:50 | 17.11 | 17.18 | 17.10 | 17.16 | 143.0K |
| 14:55 | 17.17 | 17.17 | 17.04 | 17.04 | 174.0K |
| 15:00 | 17.05 | 17.16 | 17.05 | 17.14 | 57.0K |
| 15:05 | 17.13 | 17.18 | 17.12 | 17.17 | 81.0K |
| 15:10 | 17.16 | 17.17 | 17.13 | 17.13 | 57.0K |
| 15:15 | 17.15 | 17.18 | 17.13 | 17.14 | 161.0K |
| 15:20 | 17.15 | 17.18 | 17.15 | 17.16 | 121.0K |
| 15:25 | 17.15 | 17.18 | 17.12 | 17.14 | 174.0K |
| 15:30 | 17.15 | 17.16 | 17.10 | 17.14 | 260.0K |
| 15:35 | 17.13 | 17.13 | 17.02 | 17.03 | 393.0K |
| 15:40 | 17.02 | 17.10 | 17.02 | 17.10 | 136.0K |
| 15:45 | 17.09 | 17.11 | 17.08 | 17.08 | 143.0K |
| 15:50 | 17.09 | 17.09 | 16.96 | 16.96 | 633.0K |
| 15:55 | 16.95 | 17.06 | 16.95 | 17.06 | 789.0K |