18.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.55 | 16.69 | 16.50 | 16.58 | 569.0K |
| 09:35 | 16.55 | 16.69 | 16.49 | 16.51 | 838.0K |
| 09:40 | 16.53 | 16.63 | 16.49 | 16.54 | 438.0K |
| 09:45 | 16.55 | 16.55 | 16.29 | 16.34 | 865.0K |
| 09:50 | 16.33 | 16.71 | 16.32 | 16.67 | 1,135.0K |
| 09:55 | 16.65 | 16.66 | 16.40 | 16.57 | 1,156.0K |
| 10:00 | 16.54 | 16.57 | 16.35 | 16.37 | 703.0K |
| 10:05 | 16.40 | 16.63 | 16.40 | 16.61 | 384.0K |
| 10:10 | 16.60 | 16.62 | 16.47 | 16.47 | 279.0K |
| 10:15 | 16.47 | 16.47 | 16.35 | 16.42 | 568.0K |
| 10:20 | 16.44 | 16.52 | 16.41 | 16.52 | 263.0K |
| 10:25 | 16.53 | 16.53 | 16.42 | 16.42 | 173.0K |
| 10:30 | 16.43 | 16.51 | 16.42 | 16.50 | 216.0K |
| 10:35 | 16.50 | 16.60 | 16.50 | 16.51 | 607.0K |
| 10:40 | 16.49 | 16.68 | 16.49 | 16.59 | 470.0K |
| 10:45 | 16.58 | 16.59 | 16.41 | 16.41 | 382.0K |
| 10:50 | 16.42 | 16.42 | 16.38 | 16.40 | 217.0K |
| 10:55 | 16.41 | 16.41 | 16.19 | 16.23 | 1,270.0K |
| 11:00 | 16.24 | 16.25 | 16.10 | 16.17 | 929.0K |
| 11:05 | 16.17 | 16.24 | 16.15 | 16.16 | 405.0K |
| 11:10 | 16.16 | 16.27 | 16.09 | 16.25 | 500.0K |
| 11:15 | 16.24 | 16.24 | 16.20 | 16.23 | 37.0K |
| 11:20 | 16.25 | 16.36 | 16.25 | 16.34 | 136.0K |
| 11:25 | 16.36 | 16.46 | 16.36 | 16.42 | 304.0K |
| 11:30 | 16.43 | 16.62 | 16.43 | 16.62 | 422.0K |
| 11:35 | 16.58 | 16.85 | 16.58 | 16.68 | 1,730.0K |
| 11:40 | 16.76 | 16.91 | 16.74 | 16.90 | 926.0K |
| 11:45 | 16.89 | 16.89 | 16.70 | 16.70 | 345.0K |
| 11:50 | 16.67 | 16.71 | 16.64 | 16.71 | 72.0K |
| 11:55 | 16.68 | 16.71 | 16.68 | 16.69 | 43.0K |
| 13:00 | 16.70 | 17.09 | 16.67 | 17.09 | 1,864.0K |
| 13:05 | 17.06 | 17.06 | 16.87 | 16.94 | 590.0K |
| 13:10 | 16.93 | 16.93 | 16.81 | 16.84 | 117.0K |
| 13:15 | 16.85 | 16.85 | 16.68 | 16.68 | 159.0K |
| 13:20 | 16.67 | 16.70 | 16.64 | 16.66 | 254.0K |
| 13:25 | 16.65 | 16.65 | 16.54 | 16.61 | 285.0K |
| 13:30 | 16.63 | 16.68 | 16.58 | 16.58 | 190.0K |
| 13:35 | 16.58 | 16.68 | 16.57 | 16.63 | 676.0K |
| 13:40 | 16.64 | 16.67 | 16.60 | 16.64 | 114.0K |
| 13:45 | 16.60 | 16.66 | 16.58 | 16.65 | 100.0K |
| 13:50 | 16.67 | 16.72 | 16.65 | 16.65 | 190.0K |
| 13:55 | 16.64 | 16.65 | 16.61 | 16.61 | 57.0K |
| 14:00 | 16.61 | 16.67 | 16.61 | 16.64 | 75.0K |
| 14:05 | 16.63 | 16.63 | 16.51 | 16.51 | 409.0K |
| 14:10 | 16.50 | 16.50 | 16.33 | 16.46 | 1,507.0K |
| 14:15 | 16.46 | 16.50 | 16.41 | 16.50 | 259.0K |
| 14:20 | 16.48 | 16.50 | 16.46 | 16.46 | 79.0K |
| 14:25 | 16.41 | 16.44 | 16.30 | 16.32 | 670.7K |
| 14:30 | 16.33 | 16.38 | 16.30 | 16.35 | 787.0K |
| 14:35 | 16.31 | 16.33 | 16.23 | 16.24 | 314.0K |
| 14:40 | 16.23 | 16.33 | 16.17 | 16.33 | 590.0K |
| 14:45 | 16.31 | 16.39 | 16.31 | 16.32 | 279.0K |
| 14:50 | 16.35 | 16.45 | 16.32 | 16.32 | 934.0K |
| 14:55 | 16.31 | 16.35 | 16.30 | 16.35 | 226.0K |
| 15:00 | 16.33 | 16.55 | 16.33 | 16.55 | 1,216.0K |
| 15:05 | 16.51 | 16.64 | 16.51 | 16.61 | 293.0K |
| 15:10 | 16.63 | 16.63 | 16.46 | 16.50 | 579.0K |
| 15:15 | 16.51 | 16.56 | 16.46 | 16.50 | 160.0K |
| 15:20 | 16.52 | 16.56 | 16.49 | 16.50 | 196.0K |
| 15:25 | 16.50 | 16.60 | 16.50 | 16.60 | 374.0K |
| 15:30 | 16.61 | 16.65 | 16.60 | 16.63 | 265.0K |
| 15:35 | 16.55 | 16.62 | 16.55 | 16.62 | 330.0K |
| 15:40 | 16.63 | 16.63 | 16.53 | 16.57 | 286.0K |
| 15:45 | 16.56 | 16.60 | 16.55 | 16.60 | 129.0K |
| 15:50 | 16.59 | 16.60 | 16.58 | 16.60 | 226.0K |
| 15:55 | 16.59 | 16.62 | 16.58 | 16.60 | 533.0K |