18.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.75 | 17.05 | 16.72 | 17.03 | 1,729.0K |
| 09:35 | 17.01 | 17.01 | 16.81 | 16.90 | 470.0K |
| 09:40 | 16.93 | 16.93 | 16.74 | 16.75 | 452.0K |
| 09:45 | 16.76 | 16.92 | 16.76 | 16.81 | 293.0K |
| 09:50 | 16.90 | 17.18 | 16.83 | 17.15 | 1,912.0K |
| 09:55 | 17.14 | 17.15 | 16.88 | 16.88 | 522.0K |
| 10:00 | 16.89 | 17.12 | 16.88 | 17.11 | 360.0K |
| 10:05 | 17.12 | 17.47 | 17.08 | 17.47 | 2,678.0K |
| 10:10 | 17.47 | 18.10 | 17.47 | 17.82 | 4,488.0K |
| 10:15 | 17.91 | 18.04 | 17.84 | 17.88 | 2,369.0K |
| 10:20 | 17.88 | 18.08 | 17.86 | 17.88 | 1,711.0K |
| 10:25 | 17.87 | 17.96 | 17.82 | 17.90 | 677.0K |
| 10:30 | 17.91 | 18.08 | 17.91 | 17.99 | 1,231.0K |
| 10:35 | 18.00 | 18.24 | 17.97 | 18.13 | 2,656.5K |
| 10:40 | 18.11 | 18.11 | 18.00 | 18.07 | 642.0K |
| 10:45 | 18.08 | 18.13 | 17.94 | 17.94 | 896.0K |
| 10:50 | 17.93 | 18.03 | 17.85 | 17.85 | 587.0K |
| 10:55 | 17.84 | 17.88 | 17.73 | 17.88 | 697.0K |
| 11:00 | 17.90 | 17.95 | 17.80 | 17.86 | 347.0K |
| 11:05 | 17.87 | 17.94 | 17.86 | 17.86 | 280.0K |
| 11:10 | 17.90 | 18.00 | 17.85 | 17.96 | 726.0K |
| 11:15 | 17.92 | 17.96 | 17.85 | 17.90 | 141.0K |
| 11:20 | 17.85 | 17.92 | 17.78 | 17.91 | 406.0K |
| 11:25 | 17.90 | 17.90 | 17.82 | 17.83 | 132.0K |
| 11:30 | 17.86 | 17.88 | 17.81 | 17.86 | 85.0K |
| 11:35 | 17.87 | 17.87 | 17.82 | 17.82 | 95.0K |
| 11:40 | 17.81 | 17.82 | 17.76 | 17.76 | 193.0K |
| 11:45 | 17.76 | 17.82 | 17.74 | 17.82 | 382.0K |
| 11:50 | 17.81 | 17.85 | 17.81 | 17.82 | 124.0K |
| 11:55 | 17.80 | 17.80 | 17.80 | 17.80 | 20.0K |
| 13:00 | 17.78 | 17.84 | 17.68 | 17.75 | 659.0K |
| 13:05 | 17.74 | 17.80 | 17.70 | 17.74 | 407.0K |
| 13:10 | 17.75 | 17.82 | 17.72 | 17.74 | 170.0K |
| 13:15 | 17.73 | 17.74 | 17.56 | 17.56 | 438.0K |
| 13:20 | 17.56 | 17.70 | 17.55 | 17.62 | 585.0K |
| 13:25 | 17.61 | 17.62 | 17.54 | 17.54 | 299.0K |
| 13:30 | 17.55 | 17.68 | 17.53 | 17.55 | 296.0K |
| 13:35 | 17.60 | 17.60 | 17.44 | 17.56 | 881.0K |
| 13:40 | 17.58 | 17.64 | 17.51 | 17.53 | 472.0K |
| 13:45 | 17.55 | 17.65 | 17.51 | 17.65 | 166.0K |
| 13:50 | 17.66 | 17.66 | 17.54 | 17.54 | 115.0K |
| 13:55 | 17.58 | 17.63 | 17.53 | 17.61 | 103.0K |
| 14:00 | 17.62 | 17.70 | 17.58 | 17.70 | 300.0K |
| 14:05 | 17.75 | 17.77 | 17.71 | 17.76 | 168.0K |
| 14:10 | 17.77 | 17.79 | 17.70 | 17.70 | 267.0K |
| 14:15 | 17.73 | 17.76 | 17.72 | 17.76 | 158.0K |
| 14:20 | 17.74 | 17.76 | 17.69 | 17.74 | 184.0K |
| 14:25 | 17.71 | 17.74 | 17.65 | 17.67 | 369.0K |
| 14:30 | 17.64 | 17.75 | 17.61 | 17.73 | 192.0K |
| 14:35 | 17.72 | 17.73 | 17.69 | 17.71 | 208.0K |
| 14:40 | 17.70 | 17.72 | 17.47 | 17.47 | 1,124.0K |
| 14:45 | 17.48 | 17.57 | 17.44 | 17.50 | 555.0K |
| 14:50 | 17.51 | 17.58 | 17.50 | 17.51 | 284.0K |
| 14:55 | 17.54 | 17.59 | 17.51 | 17.56 | 110.0K |
| 15:00 | 17.54 | 17.63 | 17.54 | 17.62 | 113.0K |
| 15:05 | 17.65 | 17.66 | 17.59 | 17.63 | 157.0K |
| 15:10 | 17.64 | 17.65 | 17.60 | 17.62 | 105.0K |
| 15:15 | 17.63 | 17.65 | 17.59 | 17.60 | 195.0K |
| 15:20 | 17.59 | 17.60 | 17.50 | 17.56 | 612.0K |
| 15:25 | 17.57 | 17.59 | 17.53 | 17.53 | 175.0K |
| 15:30 | 17.54 | 17.59 | 17.46 | 17.48 | 283.0K |
| 15:35 | 17.50 | 17.55 | 17.46 | 17.50 | 215.0K |
| 15:40 | 17.51 | 17.59 | 17.50 | 17.58 | 302.0K |
| 15:45 | 17.58 | 17.58 | 17.55 | 17.58 | 174.0K |
| 15:50 | 17.56 | 17.60 | 17.50 | 17.51 | 380.0K |
| 15:55 | 17.54 | 17.90 | 17.52 | 17.90 | 7,485.0K |