18.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.66 | 19.66 | 19.33 | 19.36 | 1,172.0K |
| 09:35 | 19.35 | 19.58 | 19.35 | 19.58 | 402.5K |
| 09:40 | 19.60 | 19.73 | 19.44 | 19.44 | 585.0K |
| 09:45 | 19.45 | 19.59 | 19.44 | 19.48 | 491.0K |
| 09:50 | 19.47 | 19.67 | 19.41 | 19.64 | 399.6K |
| 09:55 | 19.63 | 19.80 | 19.57 | 19.80 | 400.0K |
| 10:00 | 19.80 | 19.90 | 19.69 | 19.69 | 441.0K |
| 10:05 | 19.68 | 19.68 | 19.49 | 19.57 | 804.0K |
| 10:10 | 19.51 | 19.56 | 19.48 | 19.53 | 320.0K |
| 10:15 | 19.55 | 19.66 | 19.55 | 19.60 | 203.0K |
| 10:20 | 19.58 | 19.58 | 19.53 | 19.55 | 49.0K |
| 10:25 | 19.57 | 19.64 | 19.57 | 19.59 | 79.0K |
| 10:30 | 19.58 | 19.59 | 19.51 | 19.54 | 108.0K |
| 10:35 | 19.52 | 19.60 | 19.49 | 19.56 | 295.0K |
| 10:40 | 19.54 | 19.56 | 19.48 | 19.52 | 189.0K |
| 10:45 | 19.50 | 19.51 | 19.36 | 19.50 | 575.0K |
| 10:50 | 19.49 | 19.54 | 19.48 | 19.50 | 126.0K |
| 10:55 | 19.53 | 19.57 | 19.47 | 19.53 | 156.0K |
| 11:00 | 19.51 | 19.58 | 19.51 | 19.56 | 93.0K |
| 11:05 | 19.53 | 19.57 | 19.50 | 19.57 | 129.0K |
| 11:10 | 19.56 | 19.68 | 19.56 | 19.61 | 145.0K |
| 11:15 | 19.60 | 19.60 | 19.59 | 19.59 | 30.0K |
| 11:20 | 19.58 | 19.62 | 19.55 | 19.62 | 98.0K |
| 11:25 | 19.58 | 19.69 | 19.58 | 19.68 | 99.0K |
| 11:30 | 19.69 | 19.69 | 19.60 | 19.68 | 172.0K |
| 11:35 | 19.69 | 19.71 | 19.64 | 19.65 | 127.0K |
| 11:40 | 19.62 | 19.67 | 19.62 | 19.62 | 38.0K |
| 11:45 | 19.63 | 19.64 | 19.62 | 19.64 | 11.0K |
| 11:50 | 19.62 | 19.64 | 19.60 | 19.60 | 83.0K |
| 11:55 | 19.63 | 19.63 | 19.60 | 19.61 | 16.0K |
| 13:00 | 19.60 | 19.62 | 19.51 | 19.54 | 347.0K |
| 13:05 | 19.53 | 19.66 | 19.52 | 19.66 | 138.0K |
| 13:10 | 19.65 | 19.66 | 19.57 | 19.64 | 431.0K |
| 13:15 | 19.62 | 19.63 | 19.54 | 19.57 | 103.0K |
| 13:20 | 19.56 | 19.56 | 19.40 | 19.47 | 317.0K |
| 13:25 | 19.45 | 19.49 | 19.36 | 19.45 | 392.0K |
| 13:30 | 19.44 | 19.59 | 19.43 | 19.58 | 141.0K |
| 13:35 | 19.57 | 19.62 | 19.50 | 19.61 | 305.0K |
| 13:40 | 19.62 | 19.62 | 19.59 | 19.61 | 91.0K |
| 13:45 | 19.62 | 19.78 | 19.61 | 19.76 | 432.2K |
| 13:50 | 19.75 | 19.79 | 19.70 | 19.73 | 341.0K |
| 13:55 | 19.72 | 19.72 | 19.66 | 19.66 | 81.0K |
| 14:00 | 19.65 | 19.66 | 19.65 | 19.66 | 51.0K |
| 14:05 | 19.65 | 19.65 | 19.60 | 19.60 | 170.0K |
| 14:10 | 19.61 | 19.63 | 19.61 | 19.63 | 68.0K |
| 14:15 | 19.62 | 19.64 | 19.62 | 19.64 | 118.0K |
| 14:20 | 19.66 | 20.10 | 19.66 | 20.00 | 2,429.0K |
| 14:25 | 20.02 | 20.02 | 19.84 | 19.84 | 293.0K |
| 14:30 | 19.83 | 19.84 | 19.75 | 19.80 | 111.0K |
| 14:35 | 19.81 | 19.84 | 19.75 | 19.75 | 87.0K |
| 14:40 | 19.76 | 19.82 | 19.76 | 19.79 | 176.0K |
| 14:45 | 19.82 | 19.89 | 19.82 | 19.88 | 77.0K |
| 14:50 | 19.87 | 19.89 | 19.78 | 19.81 | 213.0K |
| 14:55 | 19.82 | 19.91 | 19.81 | 19.89 | 192.0K |
| 15:00 | 19.86 | 19.88 | 19.82 | 19.85 | 62.0K |
| 15:05 | 19.83 | 19.94 | 19.83 | 19.93 | 215.0K |
| 15:10 | 19.94 | 19.98 | 19.85 | 19.85 | 264.0K |
| 15:15 | 19.88 | 19.92 | 19.86 | 19.88 | 142.0K |
| 15:20 | 19.84 | 19.84 | 19.82 | 19.83 | 97.0K |
| 15:25 | 19.82 | 19.83 | 19.82 | 19.83 | 161.0K |
| 15:30 | 19.82 | 19.82 | 19.77 | 19.78 | 142.0K |
| 15:35 | 19.77 | 19.79 | 19.77 | 19.78 | 153.0K |
| 15:40 | 19.80 | 19.81 | 19.78 | 19.78 | 74.0K |
| 15:45 | 19.76 | 19.80 | 19.72 | 19.72 | 329.0K |
| 15:50 | 19.73 | 19.80 | 19.71 | 19.72 | 228.0K |
| 15:55 | 19.73 | 19.75 | 19.69 | 19.69 | 571.0K |