Mobvista

1860
🏛️ hong-kong →
18.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.67 20.10 19.49 20.06 1,025.9K
09:35 20.10 20.18 19.95 20.00 1,323.2K
09:40 19.96 19.99 19.39 19.44 859.0K
09:45 19.46 19.56 19.36 19.40 1,127.0K
09:50 19.37 19.45 19.20 19.42 727.0K
09:55 19.40 19.45 19.30 19.45 380.0K
10:00 19.44 19.84 19.44 19.83 570.0K
10:05 19.80 20.18 19.78 20.08 1,833.0K
10:10 20.10 20.14 20.00 20.08 424.0K
10:15 20.06 20.08 19.85 19.85 129.0K
10:20 19.83 19.97 19.81 19.94 387.0K
10:25 19.95 19.98 19.82 19.85 130.0K
10:30 19.80 19.85 19.76 19.82 166.0K
10:35 19.77 19.94 19.77 19.94 181.0K
10:40 19.92 19.96 19.80 19.84 390.0K
10:45 19.91 20.30 19.91 20.18 1,554.0K
10:50 20.20 20.40 20.16 20.26 1,213.6K
10:55 20.28 20.36 20.22 20.30 325.0K
11:00 20.34 20.34 20.16 20.28 173.0K
11:05 20.28 20.42 20.28 20.34 382.0K
11:10 20.38 20.42 20.22 20.22 210.0K
11:15 20.28 20.30 20.24 20.24 51.0K
11:20 20.22 20.28 20.20 20.28 71.0K
11:25 20.26 20.26 20.20 20.22 39.0K
11:30 20.20 20.22 20.12 20.16 133.0K
11:35 20.18 20.18 20.10 20.16 31.0K
11:40 20.18 20.20 20.16 20.20 38.0K
11:45 20.22 20.22 20.20 20.20 12.0K
11:50 20.18 20.18 20.10 20.12 30.0K
11:55 20.14 20.20 20.14 20.18 25.0K
13:00 20.16 20.18 20.06 20.06 189.0K
13:05 20.04 20.18 20.02 20.18 259.0K
13:10 20.16 20.26 20.10 20.12 310.0K
13:15 20.08 20.12 20.02 20.10 211.0K
13:20 20.08 20.10 20.02 20.10 131.0K
13:25 20.08 20.08 19.95 20.00 308.0K
13:30 20.02 20.02 19.95 19.96 68.0K
13:35 19.97 20.06 19.97 20.02 67.0K
13:40 20.00 20.00 19.90 19.99 407.0K
13:45 19.98 20.02 19.95 19.98 83.0K
13:50 19.95 20.06 19.94 19.99 123.0K
13:55 20.00 20.10 20.00 20.10 102.0K
14:00 20.08 20.30 20.08 20.26 602.0K
14:05 20.22 20.22 20.18 20.20 106.0K
14:10 20.18 20.34 20.18 20.32 264.0K
14:15 20.30 20.44 20.28 20.38 887.0K
14:20 20.38 20.64 20.34 20.52 1,479.0K
14:25 20.50 20.60 20.44 20.48 397.0K
14:30 20.50 20.52 20.44 20.46 240.9K
14:35 20.44 20.48 20.38 20.44 166.0K
14:40 20.42 20.60 20.40 20.58 489.0K
14:45 20.56 20.60 20.48 20.48 139.0K
14:50 20.44 20.48 20.42 20.42 95.0K
14:55 20.42 20.46 20.38 20.40 70.0K
15:00 20.42 20.42 20.32 20.36 120.0K
15:05 20.38 20.46 20.38 20.38 145.0K
15:10 20.40 20.46 20.38 20.38 40.0K
15:15 20.40 20.42 20.32 20.32 93.0K
15:20 20.34 20.40 20.32 20.40 150.0K
15:25 20.38 20.46 20.38 20.46 78.0K
15:30 20.48 20.48 20.44 20.46 114.0K
15:35 20.44 20.58 20.44 20.56 487.0K
15:40 20.58 20.60 20.56 20.56 381.0K
15:45 20.54 20.68 20.54 20.60 535.0K
15:50 20.62 20.68 20.60 20.62 529.0K
15:55 20.60 20.60 20.48 20.50 953.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available