18.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.16 | 20.48 | 20.06 | 20.24 | 1,100.0K |
| 09:35 | 20.22 | 20.46 | 20.04 | 20.30 | 858.0K |
| 09:40 | 20.32 | 20.50 | 20.30 | 20.32 | 812.0K |
| 09:45 | 20.32 | 20.32 | 19.97 | 20.12 | 1,593.0K |
| 09:50 | 20.20 | 20.20 | 19.91 | 19.96 | 706.0K |
| 09:55 | 19.93 | 19.99 | 19.83 | 19.92 | 684.0K |
| 10:00 | 19.90 | 20.06 | 19.88 | 20.00 | 541.0K |
| 10:05 | 19.99 | 20.02 | 19.79 | 19.79 | 670.0K |
| 10:10 | 19.78 | 19.81 | 19.59 | 19.77 | 2,766.0K |
| 10:15 | 19.81 | 19.93 | 19.72 | 19.77 | 483.0K |
| 10:20 | 19.76 | 19.77 | 19.66 | 19.70 | 561.0K |
| 10:25 | 19.72 | 19.89 | 19.71 | 19.89 | 409.0K |
| 10:30 | 19.89 | 19.98 | 19.78 | 19.98 | 331.0K |
| 10:35 | 19.99 | 19.99 | 19.80 | 19.82 | 389.0K |
| 10:40 | 19.82 | 19.83 | 19.74 | 19.74 | 347.0K |
| 10:45 | 19.73 | 19.94 | 19.71 | 19.91 | 219.0K |
| 10:50 | 19.90 | 19.98 | 19.89 | 19.95 | 73.0K |
| 10:55 | 19.93 | 19.99 | 19.93 | 19.99 | 102.0K |
| 11:00 | 19.98 | 20.04 | 19.98 | 20.02 | 146.0K |
| 11:05 | 20.04 | 20.12 | 20.04 | 20.12 | 59.0K |
| 11:10 | 20.14 | 20.14 | 20.00 | 20.06 | 54.0K |
| 11:15 | 20.04 | 20.06 | 19.92 | 19.92 | 317.0K |
| 11:20 | 19.90 | 19.96 | 19.90 | 19.96 | 24.0K |
| 11:25 | 19.90 | 19.93 | 19.85 | 19.85 | 48.0K |
| 11:30 | 19.81 | 19.93 | 19.81 | 19.86 | 94.0K |
| 11:35 | 19.88 | 19.92 | 19.88 | 19.92 | 6.0K |
| 11:40 | 19.90 | 19.94 | 19.90 | 19.90 | 18.0K |
| 11:45 | 19.87 | 19.87 | 19.86 | 19.86 | 40.2K |
| 11:50 | 19.87 | 19.87 | 19.87 | 19.87 | 12.0K |
| 11:55 | 19.89 | 19.89 | 19.87 | 19.87 | 65.0K |
| 13:00 | 19.84 | 19.92 | 19.80 | 19.80 | 121.0K |
| 13:05 | 19.78 | 19.78 | 19.67 | 19.71 | 240.0K |
| 13:10 | 19.70 | 19.74 | 19.58 | 19.68 | 456.0K |
| 13:15 | 19.72 | 19.72 | 19.59 | 19.59 | 220.0K |
| 13:20 | 19.60 | 19.66 | 19.58 | 19.63 | 337.0K |
| 13:25 | 19.62 | 19.73 | 19.60 | 19.63 | 111.0K |
| 13:30 | 19.68 | 19.69 | 19.42 | 19.65 | 592.0K |
| 13:35 | 19.64 | 19.69 | 19.46 | 19.59 | 305.0K |
| 13:40 | 19.60 | 19.70 | 19.53 | 19.70 | 160.0K |
| 13:45 | 19.72 | 19.72 | 19.63 | 19.64 | 175.0K |
| 13:50 | 19.62 | 19.65 | 19.50 | 19.51 | 210.0K |
| 13:55 | 19.56 | 19.61 | 19.52 | 19.58 | 59.0K |
| 14:00 | 19.53 | 19.60 | 19.53 | 19.60 | 114.0K |
| 14:05 | 19.52 | 19.60 | 19.48 | 19.50 | 190.0K |
| 14:10 | 19.47 | 19.51 | 19.47 | 19.50 | 192.0K |
| 14:15 | 19.48 | 19.51 | 19.45 | 19.51 | 233.0K |
| 14:20 | 19.46 | 19.50 | 19.37 | 19.39 | 185.0K |
| 14:25 | 19.36 | 19.48 | 19.36 | 19.38 | 298.0K |
| 14:30 | 19.37 | 19.42 | 19.32 | 19.34 | 301.0K |
| 14:35 | 19.32 | 19.45 | 19.30 | 19.39 | 202.0K |
| 14:40 | 19.37 | 19.40 | 19.32 | 19.40 | 176.0K |
| 14:45 | 19.42 | 19.43 | 19.37 | 19.41 | 318.0K |
| 14:50 | 19.41 | 19.41 | 19.30 | 19.38 | 193.0K |
| 14:55 | 19.39 | 19.39 | 19.25 | 19.28 | 265.0K |
| 15:00 | 19.19 | 19.22 | 19.09 | 19.14 | 908.0K |
| 15:05 | 19.10 | 19.20 | 19.03 | 19.17 | 723.0K |
| 15:10 | 19.20 | 19.21 | 19.12 | 19.13 | 309.0K |
| 15:15 | 19.10 | 19.10 | 18.91 | 18.91 | 1,052.0K |
| 15:20 | 18.97 | 18.97 | 18.80 | 18.96 | 1,281.0K |
| 15:25 | 18.95 | 19.09 | 18.95 | 19.09 | 673.0K |
| 15:30 | 19.08 | 19.08 | 18.88 | 18.90 | 1,271.0K |
| 15:35 | 18.89 | 19.00 | 18.80 | 18.99 | 498.0K |
| 15:40 | 18.98 | 18.99 | 18.74 | 18.74 | 676.8K |
| 15:45 | 18.76 | 18.85 | 18.67 | 18.85 | 1,117.0K |
| 15:50 | 18.86 | 18.86 | 18.63 | 18.63 | 769.0K |
| 15:55 | 18.64 | 18.86 | 18.64 | 18.81 | 1,381.3K |