12,420.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,500.00 | 8,500.00 | 8,440.00 | 8,440.00 | 0.1K |
| 09:05 | 8,480.00 | 8,540.00 | 8,450.00 | 8,540.00 | 0.1K |
| 09:10 | 8,550.00 | 8,580.00 | 8,550.00 | 8,550.00 | 0.5K |
| 09:15 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 09:20 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.1K |
| 09:25 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.9K |
| 09:30 | 8,550.00 | 8,560.00 | 8,550.00 | 8,560.00 | 11.8K |
| 09:35 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 09:40 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.2K |
| 09:45 | 8,550.00 | 8,560.00 | 8,550.00 | 8,560.00 | 0.2K |
| 09:50 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 10:00 | 8,540.00 | 8,540.00 | 8,520.00 | 8,530.00 | 0.2K |
| 10:15 | 8,550.00 | 8,550.00 | 8,540.00 | 8,540.00 | 0.0K |
| 10:25 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.3K |
| 10:30 | 8,550.00 | 8,560.00 | 8,550.00 | 8,560.00 | 0.0K |
| 10:35 | 8,560.00 | 8,560.00 | 8,550.00 | 8,550.00 | 0.1K |
| 10:40 | 8,560.00 | 8,560.00 | 8,550.00 | 8,550.00 | 0.1K |
| 11:00 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.1K |
| 11:15 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 11:35 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.2K |
| 11:55 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 12:20 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 12:25 | 8,540.00 | 8,560.00 | 8,540.00 | 8,540.00 | 0.5K |
| 12:40 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.1K |
| 12:55 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.3K |
| 13:00 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.2K |
| 13:05 | 8,550.00 | 8,560.00 | 8,550.00 | 8,560.00 | 0.0K |
| 13:15 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 13:20 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.2K |
| 14:00 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.8K |
| 14:20 | 8,560.00 | 8,560.00 | 8,550.00 | 8,550.00 | 2.1K |
| 14:25 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.4K |
| 14:30 | 8,560.00 | 8,650.00 | 8,560.00 | 8,640.00 | 14.8K |
| 14:35 | 8,640.00 | 8,640.00 | 8,590.00 | 8,590.00 | 0.1K |
| 14:40 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.4K |
| 14:45 | 8,600.00 | 8,650.00 | 8,590.00 | 8,590.00 | 0.2K |
| 14:50 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.2K |
| 14:55 | 8,670.00 | 9,060.00 | 8,670.00 | 8,890.00 | 11.1K |
| 15:00 | 8,880.00 | 9,200.00 | 8,770.00 | 9,090.00 | 22.3K |
| 15:05 | 9,020.00 | 9,030.00 | 8,920.00 | 9,000.00 | 3.1K |
| 15:10 | 9,000.00 | 9,080.00 | 8,920.00 | 9,010.00 | 6.3K |
| 15:15 | 9,020.00 | 9,030.00 | 8,880.00 | 8,900.00 | 3.4K |
| 15:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 3.0K |