12,420.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,440.00 | 10,440.00 | 10,330.00 | 10,370.00 | 9.0K |
| 09:05 | 10,350.00 | 10,480.00 | 10,340.00 | 10,440.00 | 3.5K |
| 09:10 | 10,400.00 | 10,530.00 | 10,390.00 | 10,520.00 | 7.6K |
| 09:15 | 10,520.00 | 10,690.00 | 10,520.00 | 10,620.00 | 13.2K |
| 09:20 | 10,630.00 | 10,630.00 | 10,500.00 | 10,520.00 | 5.3K |
| 09:25 | 10,590.00 | 10,730.00 | 10,540.00 | 10,720.00 | 4.9K |
| 09:30 | 10,720.00 | 10,790.00 | 10,630.00 | 10,750.00 | 15.3K |
| 09:35 | 10,730.00 | 10,830.00 | 10,670.00 | 10,670.00 | 12.9K |
| 09:40 | 10,670.00 | 10,820.00 | 10,660.00 | 10,720.00 | 3.6K |
| 09:45 | 10,760.00 | 10,780.00 | 10,690.00 | 10,700.00 | 2.7K |
| 09:50 | 10,680.00 | 10,680.00 | 10,600.00 | 10,620.00 | 5.1K |
| 09:55 | 10,620.00 | 10,810.00 | 10,550.00 | 10,810.00 | 9.1K |
| 10:00 | 10,810.00 | 10,820.00 | 10,740.00 | 10,740.00 | 2.3K |
| 10:05 | 10,690.00 | 10,870.00 | 10,660.00 | 10,860.00 | 9.9K |
| 10:10 | 10,870.00 | 11,000.00 | 10,850.00 | 10,910.00 | 18.2K |
| 10:15 | 10,900.00 | 10,930.00 | 10,820.00 | 10,880.00 | 6.3K |
| 10:20 | 10,880.00 | 10,880.00 | 10,780.00 | 10,800.00 | 4.3K |
| 10:25 | 10,840.00 | 10,850.00 | 10,760.00 | 10,840.00 | 3.2K |
| 10:30 | 10,780.00 | 10,880.00 | 10,780.00 | 10,790.00 | 3.8K |
| 10:35 | 10,790.00 | 10,850.00 | 10,790.00 | 10,840.00 | 1.3K |
| 10:40 | 10,840.00 | 10,920.00 | 10,800.00 | 10,920.00 | 2.8K |
| 10:45 | 10,890.00 | 10,930.00 | 10,850.00 | 10,850.00 | 0.9K |
| 10:50 | 10,850.00 | 10,950.00 | 10,850.00 | 10,890.00 | 6.0K |
| 10:55 | 10,950.00 | 11,130.00 | 10,950.00 | 11,120.00 | 22.7K |
| 11:00 | 11,120.00 | 11,150.00 | 11,010.00 | 11,010.00 | 6.6K |
| 11:05 | 11,020.00 | 11,130.00 | 11,020.00 | 11,050.00 | 4.0K |
| 11:10 | 11,050.00 | 11,140.00 | 11,050.00 | 11,140.00 | 5.1K |
| 11:15 | 11,120.00 | 11,120.00 | 11,070.00 | 11,070.00 | 1.8K |
| 11:20 | 11,070.00 | 11,070.00 | 11,000.00 | 11,000.00 | 7.1K |
| 11:25 | 11,000.00 | 11,090.00 | 11,000.00 | 11,070.00 | 1.2K |
| 11:30 | 11,060.00 | 11,140.00 | 11,060.00 | 11,090.00 | 3.0K |
| 11:35 | 11,090.00 | 11,170.00 | 11,090.00 | 11,150.00 | 3.2K |
| 11:40 | 11,140.00 | 11,250.00 | 11,130.00 | 11,230.00 | 17.5K |
| 11:45 | 11,240.00 | 11,320.00 | 11,190.00 | 11,190.00 | 19.2K |
| 11:50 | 11,190.00 | 11,240.00 | 11,100.00 | 11,100.00 | 4.8K |
| 11:55 | 11,130.00 | 11,220.00 | 11,120.00 | 11,170.00 | 2.9K |
| 12:00 | 11,170.00 | 11,210.00 | 11,140.00 | 11,190.00 | 3.0K |
| 12:05 | 11,190.00 | 11,300.00 | 11,130.00 | 11,300.00 | 4.0K |
| 12:10 | 11,280.00 | 11,280.00 | 11,200.00 | 11,200.00 | 3.0K |
| 12:15 | 11,250.00 | 11,290.00 | 11,240.00 | 11,280.00 | 1.6K |
| 12:20 | 11,280.00 | 11,320.00 | 11,220.00 | 11,290.00 | 10.3K |
| 12:25 | 11,300.00 | 11,300.00 | 11,230.00 | 11,240.00 | 3.3K |
| 12:30 | 11,230.00 | 11,340.00 | 11,220.00 | 11,340.00 | 10.1K |
| 12:35 | 11,320.00 | 11,330.00 | 11,290.00 | 11,300.00 | 2.1K |
| 12:40 | 11,300.00 | 11,480.00 | 11,290.00 | 11,480.00 | 41.5K |
| 12:45 | 11,650.00 | 12,260.00 | 11,650.00 | 12,170.00 | 453.8K |
| 12:50 | 12,140.00 | 12,410.00 | 12,130.00 | 12,360.00 | 315.5K |
| 12:55 | 12,340.00 | 12,510.00 | 12,150.00 | 12,210.00 | 202.3K |
| 13:00 | 12,190.00 | 12,200.00 | 11,910.00 | 11,910.00 | 91.4K |
| 13:05 | 11,900.00 | 12,000.00 | 11,840.00 | 11,900.00 | 46.0K |
| 13:10 | 11,900.00 | 12,000.00 | 11,900.00 | 11,960.00 | 21.7K |
| 13:15 | 11,960.00 | 12,750.00 | 11,920.00 | 12,670.00 | 298.5K |
| 13:20 | 12,680.00 | 12,730.00 | 12,400.00 | 12,420.00 | 125.1K |
| 13:25 | 12,450.00 | 12,600.00 | 12,100.00 | 12,390.00 | 158.8K |
| 13:30 | 12,480.00 | 12,510.00 | 12,270.00 | 12,440.00 | 49.7K |
| 13:35 | 12,410.00 | 12,420.00 | 12,170.00 | 12,210.00 | 32.2K |
| 13:40 | 12,210.00 | 12,270.00 | 12,150.00 | 12,200.00 | 29.6K |
| 13:45 | 12,210.00 | 12,530.00 | 12,210.00 | 12,290.00 | 89.8K |
| 13:50 | 12,260.00 | 12,490.00 | 12,150.00 | 12,260.00 | 48.2K |
| 13:55 | 12,280.00 | 12,350.00 | 11,890.00 | 11,920.00 | 65.3K |
| 14:00 | 11,910.00 | 11,960.00 | 11,700.00 | 11,700.00 | 42.0K |
| 14:05 | 11,700.00 | 11,760.00 | 11,670.00 | 11,690.00 | 19.6K |
| 14:10 | 11,690.00 | 11,760.00 | 11,660.00 | 11,760.00 | 17.8K |
| 14:15 | 11,760.00 | 12,160.00 | 11,760.00 | 11,980.00 | 38.4K |
| 14:20 | 11,950.00 | 12,000.00 | 11,840.00 | 11,970.00 | 12.4K |
| 14:25 | 11,970.00 | 12,030.00 | 11,930.00 | 11,960.00 | 10.4K |
| 14:30 | 11,970.00 | 11,990.00 | 11,880.00 | 11,990.00 | 8.7K |
| 14:35 | 11,990.00 | 12,020.00 | 11,870.00 | 11,890.00 | 14.6K |
| 14:40 | 11,880.00 | 11,970.00 | 11,870.00 | 11,900.00 | 7.5K |
| 14:45 | 11,900.00 | 11,980.00 | 11,900.00 | 11,940.00 | 3.9K |
| 14:50 | 12,000.00 | 12,000.00 | 11,850.00 | 11,910.00 | 9.5K |
| 14:55 | 11,910.00 | 11,980.00 | 11,900.00 | 11,970.00 | 7.3K |
| 15:00 | 12,000.00 | 12,170.00 | 12,000.00 | 12,140.00 | 44.6K |
| 15:05 | 12,150.00 | 12,170.00 | 12,030.00 | 12,050.00 | 15.5K |
| 15:10 | 12,060.00 | 12,060.00 | 11,970.00 | 12,060.00 | 9.5K |
| 15:15 | 12,040.00 | 12,140.00 | 11,940.00 | 11,970.00 | 12.9K |
| 15:25 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 21.7K |