12,420.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,280.00 | 12,430.00 | 12,210.00 | 12,320.00 | 74.5K |
| 09:05 | 12,240.00 | 12,340.00 | 12,020.00 | 12,240.00 | 32.3K |
| 09:10 | 12,210.00 | 12,250.00 | 11,880.00 | 11,900.00 | 23.9K |
| 09:15 | 11,910.00 | 12,050.00 | 11,820.00 | 11,870.00 | 18.9K |
| 09:20 | 11,870.00 | 11,930.00 | 11,800.00 | 11,800.00 | 9.9K |
| 09:25 | 11,840.00 | 11,910.00 | 11,810.00 | 11,880.00 | 4.8K |
| 09:30 | 11,880.00 | 11,880.00 | 11,780.00 | 11,780.00 | 12.1K |
| 09:35 | 11,780.00 | 11,900.00 | 11,660.00 | 11,870.00 | 17.9K |
| 09:40 | 11,870.00 | 12,020.00 | 11,870.00 | 12,010.00 | 5.4K |
| 09:45 | 11,970.00 | 12,020.00 | 11,870.00 | 11,890.00 | 8.3K |
| 09:50 | 11,890.00 | 11,980.00 | 11,870.00 | 11,980.00 | 1.0K |
| 09:55 | 11,940.00 | 12,010.00 | 11,940.00 | 11,940.00 | 3.8K |
| 10:00 | 11,940.00 | 11,960.00 | 11,800.00 | 11,800.00 | 5.2K |
| 10:05 | 11,810.00 | 11,860.00 | 11,760.00 | 11,800.00 | 2.5K |
| 10:10 | 11,800.00 | 11,980.00 | 11,790.00 | 11,900.00 | 1.7K |
| 10:15 | 11,940.00 | 11,950.00 | 11,900.00 | 11,940.00 | 0.8K |
| 10:20 | 11,900.00 | 11,940.00 | 11,850.00 | 11,920.00 | 1.8K |
| 10:25 | 11,920.00 | 11,940.00 | 11,820.00 | 11,900.00 | 2.8K |
| 10:30 | 11,890.00 | 11,930.00 | 11,830.00 | 11,930.00 | 2.0K |
| 10:35 | 11,950.00 | 12,020.00 | 11,940.00 | 12,020.00 | 4.5K |
| 10:40 | 12,020.00 | 12,020.00 | 11,910.00 | 12,010.00 | 2.3K |
| 10:45 | 12,010.00 | 12,050.00 | 11,990.00 | 12,030.00 | 3.0K |
| 10:50 | 12,040.00 | 12,090.00 | 12,000.00 | 12,000.00 | 6.9K |
| 10:55 | 12,030.00 | 12,050.00 | 11,970.00 | 12,040.00 | 3.0K |
| 11:00 | 12,000.00 | 12,040.00 | 11,990.00 | 11,990.00 | 2.1K |
| 11:05 | 11,990.00 | 12,060.00 | 11,990.00 | 12,060.00 | 1.6K |
| 11:10 | 12,060.00 | 12,140.00 | 12,040.00 | 12,060.00 | 7.6K |
| 11:15 | 12,060.00 | 12,100.00 | 12,050.00 | 12,070.00 | 2.1K |
| 11:20 | 12,060.00 | 12,060.00 | 12,030.00 | 12,030.00 | 2.1K |
| 11:25 | 12,040.00 | 12,070.00 | 12,030.00 | 12,070.00 | 0.7K |
| 11:30 | 12,070.00 | 12,890.00 | 12,070.00 | 12,890.00 | 93.3K |
| 11:35 | 12,840.00 | 13,830.00 | 12,660.00 | 13,790.00 | 468.5K |
| 11:40 | 13,800.00 | 14,230.00 | 13,630.00 | 13,710.00 | 443.8K |
| 11:45 | 13,690.00 | 13,690.00 | 12,880.00 | 12,930.00 | 259.0K |
| 11:50 | 12,930.00 | 12,930.00 | 12,620.00 | 12,690.00 | 115.8K |
| 11:55 | 12,710.00 | 13,190.00 | 12,700.00 | 12,750.00 | 185.8K |
| 12:00 | 12,730.00 | 12,870.00 | 12,540.00 | 12,550.00 | 67.4K |
| 12:05 | 12,520.00 | 12,530.00 | 12,330.00 | 12,420.00 | 70.3K |
| 12:10 | 12,400.00 | 12,470.00 | 12,370.00 | 12,390.00 | 28.7K |
| 12:15 | 12,380.00 | 13,100.00 | 12,380.00 | 12,950.00 | 133.2K |
| 12:20 | 12,960.00 | 13,000.00 | 12,600.00 | 12,600.00 | 101.8K |
| 12:25 | 12,600.00 | 13,250.00 | 12,550.00 | 12,870.00 | 180.9K |
| 12:30 | 12,900.00 | 12,940.00 | 12,650.00 | 12,760.00 | 52.4K |
| 12:35 | 12,750.00 | 12,770.00 | 12,400.00 | 12,480.00 | 54.2K |
| 12:40 | 12,480.00 | 12,940.00 | 12,370.00 | 12,870.00 | 70.4K |
| 12:45 | 12,910.00 | 13,920.00 | 12,870.00 | 13,880.00 | 456.5K |
| 12:50 | 13,880.00 | 14,090.00 | 13,170.00 | 13,170.00 | 412.5K |
| 12:55 | 13,230.00 | 13,670.00 | 13,100.00 | 13,310.00 | 166.8K |
| 13:00 | 13,310.00 | 13,780.00 | 13,240.00 | 13,340.00 | 141.2K |
| 13:05 | 13,340.00 | 13,350.00 | 13,150.00 | 13,190.00 | 50.2K |
| 13:10 | 13,180.00 | 13,450.00 | 12,940.00 | 12,960.00 | 105.1K |
| 13:15 | 12,960.00 | 13,140.00 | 12,900.00 | 12,950.00 | 43.0K |
| 13:20 | 12,980.00 | 13,380.00 | 12,970.00 | 13,170.00 | 115.3K |
| 13:25 | 13,170.00 | 13,590.00 | 12,980.00 | 12,990.00 | 212.5K |
| 13:30 | 12,980.00 | 13,030.00 | 12,670.00 | 12,700.00 | 79.3K |
| 13:35 | 12,710.00 | 12,740.00 | 12,500.00 | 12,600.00 | 56.1K |
| 13:40 | 12,570.00 | 12,720.00 | 12,570.00 | 12,580.00 | 21.2K |
| 13:45 | 12,560.00 | 12,680.00 | 12,550.00 | 12,580.00 | 9.5K |
| 13:50 | 12,590.00 | 12,650.00 | 12,550.00 | 12,560.00 | 15.7K |
| 13:55 | 12,560.00 | 12,630.00 | 12,450.00 | 12,580.00 | 28.5K |
| 14:00 | 12,580.00 | 12,880.00 | 12,490.00 | 12,770.00 | 58.3K |
| 14:05 | 12,770.00 | 12,800.00 | 12,460.00 | 12,480.00 | 41.2K |
| 14:10 | 12,480.00 | 12,490.00 | 12,320.00 | 12,340.00 | 38.3K |
| 14:15 | 12,330.00 | 12,370.00 | 12,100.00 | 12,280.00 | 42.0K |
| 14:20 | 12,280.00 | 12,280.00 | 12,140.00 | 12,150.00 | 15.8K |
| 14:25 | 12,150.00 | 12,310.00 | 12,150.00 | 12,270.00 | 7.7K |
| 14:30 | 12,300.00 | 12,310.00 | 12,120.00 | 12,130.00 | 10.5K |
| 14:35 | 12,180.00 | 12,180.00 | 12,120.00 | 12,130.00 | 6.2K |
| 14:40 | 12,120.00 | 12,130.00 | 11,860.00 | 11,900.00 | 41.3K |
| 14:45 | 11,890.00 | 11,900.00 | 11,800.00 | 11,820.00 | 22.0K |
| 14:50 | 11,790.00 | 11,820.00 | 11,670.00 | 11,680.00 | 27.7K |
| 14:55 | 11,690.00 | 11,690.00 | 11,560.00 | 11,560.00 | 28.2K |
| 15:00 | 11,590.00 | 11,660.00 | 11,570.00 | 11,640.00 | 9.9K |
| 15:05 | 11,640.00 | 11,650.00 | 11,540.00 | 11,590.00 | 10.6K |
| 15:10 | 11,590.00 | 11,600.00 | 11,470.00 | 11,510.00 | 25.5K |
| 15:15 | 11,520.00 | 11,570.00 | 11,500.00 | 11,570.00 | 13.2K |
| 15:25 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 15.2K |