Model Solution

417970
🏛️ south-korea →
12,300.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,500.00 11,500.00 11,040.00 11,230.00 2.1K
09:05 11,230.00 11,360.00 11,200.00 11,200.00 0.8K
09:10 11,200.00 11,300.00 11,180.00 11,300.00 1.1K
09:15 11,190.00 11,330.00 11,180.00 11,330.00 1.0K
09:20 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
09:25 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
09:30 11,320.00 11,390.00 11,310.00 11,320.00 0.3K
09:35 11,370.00 11,400.00 11,370.00 11,400.00 0.0K
09:40 11,400.00 11,410.00 11,330.00 11,340.00 0.8K
09:45 11,350.00 11,350.00 11,230.00 11,230.00 0.4K
09:50 11,300.00 11,420.00 11,300.00 11,370.00 0.2K
09:55 11,370.00 11,420.00 11,360.00 11,360.00 0.2K
10:00 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:10 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:15 11,310.00 11,350.00 11,310.00 11,350.00 0.0K
10:20 11,310.00 11,350.00 11,310.00 11,350.00 0.0K
10:35 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:45 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:55 11,350.00 11,360.00 11,350.00 11,360.00 0.1K
11:00 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
11:05 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
11:10 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:15 11,340.00 11,360.00 11,340.00 11,360.00 0.0K
11:25 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
11:30 11,370.00 11,420.00 11,370.00 11,420.00 0.1K
11:35 11,420.00 11,420.00 11,410.00 11,410.00 0.0K
11:40 11,340.00 11,380.00 11,340.00 11,340.00 0.0K
11:45 11,330.00 11,330.00 11,320.00 11,320.00 0.3K
12:05 11,380.00 11,420.00 11,380.00 11,420.00 0.0K
12:10 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
12:15 11,380.00 11,380.00 11,360.00 11,360.00 0.0K
12:20 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
12:30 11,350.00 11,360.00 11,350.00 11,360.00 0.0K
12:35 11,360.00 11,360.00 11,340.00 11,340.00 0.0K
12:40 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
12:45 11,360.00 11,360.00 11,320.00 11,330.00 0.0K
12:50 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
12:55 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
13:00 11,310.00 11,360.00 11,310.00 11,360.00 0.1K
13:10 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
13:15 11,370.00 11,380.00 11,300.00 11,330.00 0.2K
13:20 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
13:25 11,300.00 11,340.00 11,300.00 11,340.00 0.0K
13:30 11,360.00 11,420.00 11,360.00 11,420.00 0.2K
13:35 11,350.00 11,360.00 11,330.00 11,360.00 0.0K
13:40 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
13:45 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
13:55 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:00 11,310.00 11,310.00 11,260.00 11,260.00 0.2K
14:05 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
14:10 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:25 11,310.00 11,310.00 11,300.00 11,310.00 0.1K
14:30 11,330.00 11,330.00 11,320.00 11,320.00 0.1K
14:35 11,340.00 11,340.00 11,300.00 11,300.00 0.1K
14:45 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:50 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
15:00 11,350.00 11,360.00 11,340.00 11,360.00 0.0K
15:05 11,390.00 11,390.00 11,350.00 11,390.00 0.2K
15:10 11,350.00 11,380.00 11,340.00 11,380.00 0.0K
15:15 11,330.00 11,380.00 11,250.00 11,370.00 0.6K
15:25 11,260.00 11,260.00 11,260.00 11,260.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available