Modern Innovative Digital Tech

2322
🏛️ hong-kong →
0.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.66 0.66 0.66 0.66 128.0K
09:50 0.67 0.67 0.65 0.65 112.0K
09:55 0.68 0.68 0.62 0.63 80.0K
10:00 0.64 0.66 0.64 0.65 80.0K
10:05 0.64 0.65 0.64 0.65 32.0K
10:10 0.67 0.68 0.67 0.68 56.0K
10:20 0.69 0.70 0.69 0.70 64.0K
10:55 0.71 0.71 0.71 0.71 24.0K
14:05 0.70 0.70 0.70 0.70 0.0K
14:55 0.68 0.71 0.68 0.71 552.0K
15:55 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available