Modern Innovative Digital Tech

2322
🏛️ hong-kong →
0.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.43 0.43 0.43 0.43 72.0K
09:40 0.42 0.42 0.42 0.42 40.0K
10:15 0.40 0.40 0.40 0.40 392.0K
10:40 0.42 0.42 0.42 0.42 56.0K
10:50 0.41 0.41 0.41 0.41 40.0K
10:55 0.40 0.41 0.40 0.41 176.0K
11:00 0.42 0.42 0.42 0.42 8.0K
11:05 0.41 0.41 0.41 0.41 0.0K
11:10 0.42 0.42 0.41 0.41 64.0K
11:25 0.42 0.42 0.42 0.42 264.0K
11:50 0.41 0.42 0.41 0.42 128.0K
11:55 0.43 0.43 0.43 0.43 48.0K
13:05 0.42 0.42 0.42 0.42 160.0K
13:50 0.41 0.41 0.41 0.41 136.0K
14:20 0.43 0.43 0.43 0.43 128.0K
14:55 0.43 0.43 0.43 0.43 168.0K
15:05 0.42 0.42 0.42 0.42 96.0K
15:40 0.42 0.42 0.42 0.42 112.0K
15:55 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available