1.24
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:11 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:42 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:57 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 12:14 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 12:34 | 0.98 | 0.98 | 0.98 | 0.98 | 3.2K |
| 12:46 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 12:56 | 0.98 | 0.98 | 0.98 | 0.98 | 1.3K |
| 14:16 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 14:19 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
| 15:01 | 0.99 | 0.99 | 0.98 | 0.98 | 1.3K |
| 15:03 | 0.97 | 0.97 | 0.97 | 0.97 | 0.7K |
| 15:18 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 15:57 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 15:59 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 16:09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 16:19 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 16:21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 16:33 | 0.96 | 0.96 | 0.96 | 0.96 | 6.0K |
| 17:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 17:01 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 17:11 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 17:54 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 18:23 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 18:29 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |