Modulight Oyj

MODUL
🏛️ finland →
1.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.07 1.07 1.07 1.07 0.5K
10:23 1.07 1.07 1.07 1.07 0.2K
10:25 1.10 1.10 1.10 1.10 0.1K
10:37 1.10 1.10 1.10 1.10 0.0K
10:56 1.10 1.10 1.10 1.10 0.0K
11:20 1.10 1.10 1.10 1.10 0.5K
11:27 1.10 1.10 1.10 1.10 0.1K
11:30 1.08 1.08 1.08 1.08 0.1K
12:54 1.10 1.10 1.10 1.10 1.0K
13:00 1.08 1.08 1.08 1.08 0.1K
15:06 1.09 1.09 1.09 1.09 0.0K
15:15 1.08 1.08 1.08 1.08 2.8K
15:34 1.07 1.07 1.07 1.07 1.5K
16:49 1.06 1.06 1.06 1.06 2.7K
16:57 1.08 1.08 1.08 1.08 0.5K
18:29 1.08 1.08 1.08 1.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available