1.22
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:12 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:16 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:49 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:51 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:06 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 13:48 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 14:13 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:26 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 15:08 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 15:54 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 15:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 16:01 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 16:21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:22 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 16:24 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 16:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 16:32 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 17:26 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 17:39 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 18:02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 18:11 | 1.00 | 1.00 | 0.99 | 0.99 | 1.0K |
| 18:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 18:22 | 1.01 | 1.01 | 1.01 | 1.01 | 2.3K |
| 18:29 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |