1.24
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1.4K |
| 10:20 | 1.00 | 1.02 | 1.00 | 1.02 | 0.7K |
| 10:47 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 12:38 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:37 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 17:26 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 17:47 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 18:29 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |