1.24
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:28 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 10:54 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 10:57 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 11:21 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 12:08 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 12:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 12:33 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 13:03 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 14:03 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 16:27 | 1.02 | 1.02 | 1.01 | 1.01 | 0.2K |
| 16:34 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 16:48 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 17:11 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 17:13 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 17:18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 17:23 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 17:24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 17:46 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 17:49 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 17:51 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 18:29 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |