1.24
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 10:02 | 1.19 | 1.20 | 1.19 | 1.20 | 3.5K |
| 10:03 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 10:11 | 1.20 | 1.21 | 1.20 | 1.21 | 2.1K |
| 10:27 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 10:28 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 10:29 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 10:33 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |
| 10:46 | 1.21 | 1.21 | 1.21 | 1.21 | 0.9K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1.7K |
| 11:38 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 12:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 12:36 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 12:39 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |
| 12:51 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 13:44 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |
| 13:47 | 1.19 | 1.19 | 1.18 | 1.18 | 1.0K |
| 13:48 | 1.17 | 1.17 | 1.17 | 1.17 | 0.9K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3.5K |
| 13:51 | 1.14 | 1.14 | 1.14 | 1.14 | 2.5K |
| 13:52 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |
| 13:53 | 1.14 | 1.14 | 1.14 | 1.14 | 1.9K |
| 14:07 | 1.12 | 1.12 | 1.10 | 1.10 | 2.0K |
| 14:09 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 14:13 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 14:19 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |
| 14:34 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:59 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 15:28 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |
| 15:37 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 15:44 | 1.10 | 1.10 | 1.10 | 1.10 | 2.9K |
| 15:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.6K |
| 16:14 | 1.11 | 1.14 | 1.11 | 1.14 | 0.9K |
| 16:19 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 16:21 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 16:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |
| 16:44 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |
| 16:46 | 1.11 | 1.11 | 1.11 | 1.11 | 3.7K |
| 16:48 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 16:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 17:02 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 17:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |
| 17:17 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 17:31 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 17:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |
| 17:57 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 17:58 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 18:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 18:11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 18:12 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 18:13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |
| 18:21 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 18:29 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |