Modulight Oyj

MODUL
🏛️ finland →
1.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.20 1.20 1.20 1.20 0.4K
10:16 1.20 1.20 1.20 1.20 0.8K
10:48 1.20 1.20 1.20 1.20 0.0K
10:56 1.17 1.17 1.17 1.17 1.1K
10:57 1.15 1.15 1.15 1.15 1.3K
11:06 1.20 1.20 1.20 1.20 1.8K
11:14 1.17 1.17 1.17 1.17 0.6K
11:35 1.20 1.20 1.20 1.20 0.0K
11:47 1.17 1.17 1.16 1.16 6.0K
11:54 1.16 1.16 1.16 1.16 0.4K
12:08 1.20 1.20 1.20 1.20 0.1K
12:31 1.20 1.20 1.20 1.20 0.2K
12:34 1.17 1.17 1.17 1.17 0.1K
15:36 1.19 1.19 1.19 1.19 0.0K
15:44 1.16 1.16 1.16 1.16 0.2K
15:58 1.19 1.19 1.19 1.19 2.7K
16:00 1.17 1.17 1.17 1.17 0.2K
16:28 1.19 1.19 1.19 1.19 0.5K
16:37 1.17 1.17 1.17 1.17 0.6K
17:08 1.19 1.19 1.19 1.19 0.0K
18:29 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available