Modulight Oyj

MODUL
🏛️ finland →
1.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.20 1.20 1.20 1.20 1.8K
10:15 1.15 1.15 1.15 1.15 0.3K
10:34 1.20 1.20 1.20 1.20 0.0K
11:08 1.18 1.18 1.18 1.18 0.0K
11:36 1.17 1.17 1.17 1.17 0.6K
11:46 1.18 1.18 1.18 1.18 4.3K
11:47 1.18 1.18 1.18 1.18 2.0K
13:10 1.18 1.18 1.18 1.18 0.0K
14:56 1.15 1.15 1.15 1.15 0.2K
15:16 1.18 1.18 1.18 1.18 0.3K
16:41 1.18 1.18 1.18 1.18 0.1K
18:02 1.18 1.18 1.18 1.18 0.5K
18:05 1.18 1.18 1.18 1.18 10.0K
18:18 1.17 1.17 1.17 1.17 0.0K
18:29 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available