Modulight Oyj

MODUL
🏛️ finland →
1.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.12 1.12 1.12 1.12 0.0K
10:06 1.12 1.12 1.12 1.12 0.9K
10:15 1.12 1.12 1.12 1.12 0.0K
10:36 1.05 1.05 1.05 1.05 0.0K
11:04 1.11 1.11 1.11 1.11 0.7K
11:19 1.12 1.12 1.12 1.12 0.1K
11:36 1.12 1.12 1.12 1.12 1.6K
11:37 1.14 1.14 1.14 1.14 0.2K
13:02 1.20 1.20 1.20 1.20 3.0K
15:11 1.17 1.17 1.17 1.17 0.0K
16:11 1.17 1.17 1.17 1.17 0.1K
16:37 1.17 1.17 1.17 1.17 2.0K
17:48 1.12 1.12 1.12 1.12 0.2K
18:29 1.12 1.12 1.12 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available