Mog

1942
🏛️ hong-kong →
0.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.35 0.35 0.35 0.35 184.0K
09:50 0.35 0.35 0.34 0.34 250.0K
10:00 0.35 0.35 0.35 0.35 60.0K
10:05 0.34 0.35 0.34 0.35 90.0K
10:10 0.34 0.34 0.34 0.34 544.0K
10:50 0.34 0.34 0.34 0.34 46.0K
10:55 0.34 0.34 0.34 0.34 26.0K
11:05 0.34 0.34 0.34 0.34 92.0K
11:10 0.34 0.34 0.34 0.34 360.0K
11:35 0.34 0.34 0.34 0.34 76.0K
11:50 0.33 0.33 0.33 0.33 228.0K
13:00 0.34 0.34 0.34 0.34 84.0K
13:15 0.33 0.33 0.33 0.33 60.0K
13:25 0.34 0.34 0.34 0.34 74.0K
13:30 0.33 0.33 0.33 0.33 120.0K
13:40 0.34 0.34 0.34 0.34 16.0K
13:45 0.33 0.33 0.33 0.33 164.0K
14:25 0.34 0.34 0.34 0.34 50.0K
14:40 0.33 0.33 0.33 0.33 36.0K
15:25 0.34 0.34 0.34 0.34 32.0K
15:35 0.33 0.34 0.33 0.34 22.0K
15:45 0.33 0.34 0.33 0.34 12.0K
15:50 0.33 0.33 0.33 0.33 20.0K
15:55 0.33 0.33 0.33 0.33 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available