Mog

1942
🏛️ hong-kong →
0.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.33 0.34 0.33 0.34 172.0K
09:35 0.33 0.33 0.33 0.33 22.0K
09:40 0.33 0.33 0.33 0.33 58.0K
09:45 0.34 0.34 0.33 0.34 56.0K
10:20 0.33 0.33 0.33 0.33 8.0K
10:25 0.34 0.34 0.34 0.34 50.0K
10:30 0.33 0.33 0.33 0.33 10.0K
10:50 0.34 0.34 0.34 0.34 50.0K
10:55 0.33 0.33 0.33 0.33 516.0K
11:10 0.33 0.33 0.33 0.33 116.0K
11:25 0.33 0.33 0.33 0.33 90.0K
11:30 0.33 0.33 0.33 0.33 386.0K
13:20 0.33 0.33 0.33 0.33 308.0K
13:45 0.33 0.33 0.33 0.33 126.0K
14:15 0.33 0.33 0.33 0.33 42.0K
14:25 0.33 0.33 0.33 0.33 30.0K
14:30 0.33 0.33 0.33 0.33 262.0K
14:40 0.33 0.33 0.33 0.33 536.0K
15:55 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available