Mog

1942
🏛️ hong-kong →
0.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.32 0.34 0.32 0.34 264.0K
09:35 0.33 0.33 0.33 0.33 168.0K
09:45 0.33 0.33 0.33 0.33 228.0K
10:30 0.34 0.34 0.34 0.34 532.0K
10:40 0.34 0.34 0.34 0.34 528.0K
13:20 0.34 0.34 0.34 0.34 34.0K
13:35 0.34 0.34 0.34 0.34 8.0K
13:55 0.34 0.34 0.34 0.34 26.0K
14:10 0.34 0.34 0.34 0.34 296.0K
14:25 0.35 0.35 0.35 0.35 250.0K
14:30 0.34 0.35 0.34 0.35 132.0K
14:35 0.34 0.34 0.34 0.34 34.0K
14:50 0.34 0.35 0.34 0.35 108.0K
15:00 0.34 0.34 0.34 0.34 112.0K
15:05 0.35 0.35 0.35 0.35 290.0K
15:10 0.35 0.35 0.35 0.35 488.0K
15:15 0.35 0.35 0.34 0.35 148.0K
15:20 0.34 0.35 0.34 0.35 60.0K
15:25 0.34 0.35 0.34 0.35 44.0K
15:30 0.34 0.35 0.34 0.35 218.0K
15:35 0.34 0.35 0.34 0.35 48.0K
15:40 0.34 0.35 0.34 0.35 32.0K
15:45 0.34 0.35 0.34 0.35 786.0K
15:55 0.35 0.35 0.35 0.35 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available