Mog

1942
🏛️ hong-kong →
0.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.34 0.35 0.34 0.35 130.0K
09:55 0.35 0.35 0.35 0.35 114.0K
10:00 0.35 0.35 0.35 0.35 140.0K
10:05 0.34 0.34 0.34 0.34 400.0K
10:15 0.34 0.34 0.34 0.34 24.0K
10:20 0.35 0.35 0.34 0.34 8.0K
10:45 0.34 0.34 0.34 0.34 20.0K
11:15 0.35 0.35 0.35 0.35 2.0K
11:25 0.34 0.35 0.34 0.35 0.0K
11:30 0.34 0.34 0.34 0.34 0.0K
11:45 0.34 0.34 0.33 0.33 630.0K
11:50 0.34 0.34 0.34 0.34 168.0K
13:10 0.34 0.34 0.34 0.34 2.0K
13:15 0.34 0.34 0.34 0.34 12.0K
13:30 0.34 0.34 0.34 0.34 110.0K
13:45 0.34 0.34 0.34 0.34 64.0K
13:50 0.34 0.34 0.34 0.34 24.0K
14:20 0.34 0.34 0.34 0.34 128.0K
14:30 0.34 0.34 0.34 0.34 10.0K
14:40 0.34 0.34 0.34 0.34 20.0K
15:00 0.34 0.34 0.34 0.34 18.0K
15:15 0.34 0.34 0.34 0.34 22.0K
15:20 0.34 0.34 0.34 0.34 26.0K
15:40 0.34 0.34 0.34 0.34 50.0K
15:55 0.34 0.34 0.34 0.34 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available