Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.34 0.34 0.34 0.34 308.0K
10:00 0.34 0.34 0.34 0.34 4.0K
10:05 0.34 0.34 0.34 0.34 248.0K
10:10 0.33 0.33 0.33 0.33 192.0K
10:40 0.34 0.34 0.33 0.33 252.0K
11:05 0.34 0.34 0.33 0.33 44.0K
11:15 0.34 0.34 0.34 0.34 34.0K
11:30 0.33 0.33 0.33 0.33 246.0K
11:40 0.34 0.34 0.34 0.34 264.0K
13:50 0.33 0.33 0.33 0.33 102.0K
14:00 0.34 0.34 0.34 0.34 2.0K
14:10 0.33 0.34 0.33 0.34 140.0K
14:15 0.33 0.34 0.33 0.34 18.0K
14:50 0.33 0.34 0.33 0.34 522.0K
15:20 0.34 0.34 0.34 0.34 92.0K
15:25 0.34 0.34 0.34 0.34 74.0K
15:55 0.34 0.34 0.34 0.34 168.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available