Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.34 0.34 0.34 0.34 38.0K
09:45 0.34 0.34 0.34 0.34 214.0K
09:55 0.34 0.34 0.34 0.34 202.0K
10:00 0.33 0.33 0.33 0.33 342.0K
10:05 0.32 0.33 0.32 0.33 204.0K
10:10 0.33 0.33 0.33 0.33 114.0K
10:15 0.33 0.33 0.33 0.33 72.0K
10:40 0.33 0.33 0.33 0.33 152.0K
11:10 0.33 0.33 0.33 0.33 434.0K
13:40 0.33 0.33 0.33 0.33 46.0K
13:50 0.33 0.33 0.33 0.33 848.0K
14:25 0.33 0.33 0.33 0.33 232.0K
14:30 0.33 0.33 0.33 0.33 30.0K
14:50 0.33 0.33 0.33 0.33 22.0K
15:35 0.33 0.33 0.33 0.33 10.0K
15:40 0.33 0.33 0.33 0.33 44.0K
15:45 0.33 0.33 0.33 0.33 28.0K
15:55 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available