Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.32 0.32 0.32 0.32 364.0K
09:40 0.31 0.31 0.31 0.31 516.0K
09:55 0.31 0.31 0.31 0.31 90.0K
10:00 0.31 0.31 0.31 0.31 498.0K
13:30 0.31 0.31 0.31 0.31 316.0K
14:00 0.31 0.31 0.31 0.31 264.0K
14:20 0.32 0.32 0.32 0.32 132.0K
14:40 0.31 0.31 0.31 0.31 490.0K
15:05 0.32 0.32 0.32 0.32 66.0K
15:55 0.32 0.32 0.32 0.32 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available