Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.31 0.31 0.31 0.31 264.0K
09:55 0.32 0.32 0.31 0.32 444.0K
10:10 0.31 0.31 0.31 0.31 90.0K
10:20 0.32 0.32 0.32 0.32 56.0K
10:30 0.32 0.32 0.32 0.32 156.0K
10:40 0.32 0.32 0.32 0.32 152.0K
13:25 0.31 0.31 0.31 0.31 2.0K
13:30 0.32 0.32 0.32 0.32 480.0K
15:00 0.32 0.32 0.32 0.32 752.0K
15:55 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available