Mog

1942
🏛️ hong-kong →
0.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.41 0.39 0.41 1,064.0K
09:35 0.42 0.42 0.38 0.39 1,458.0K
09:40 0.39 0.39 0.39 0.39 480.0K
09:45 0.39 0.39 0.39 0.39 244.0K
09:50 0.39 0.39 0.38 0.38 378.0K
09:55 0.39 0.39 0.38 0.39 464.0K
10:00 0.39 0.39 0.39 0.39 104.0K
10:05 0.39 0.39 0.39 0.39 172.0K
10:10 0.39 0.39 0.39 0.39 524.0K
10:20 0.39 0.39 0.39 0.39 530.0K
10:35 0.39 0.39 0.39 0.39 18.0K
10:40 0.39 0.39 0.39 0.39 1,036.0K
13:00 0.38 0.38 0.38 0.38 180.0K
13:05 0.39 0.39 0.39 0.39 48.0K
13:15 0.39 0.39 0.38 0.38 30.0K
13:20 0.39 0.39 0.39 0.39 110.0K
13:25 0.38 0.38 0.38 0.38 16.0K
13:30 0.39 0.40 0.39 0.40 802.0K
13:45 0.39 0.39 0.39 0.39 56.0K
13:50 0.40 0.40 0.39 0.39 280.0K
14:10 0.40 0.40 0.40 0.40 222.0K
14:25 0.40 0.42 0.40 0.42 1,450.0K
14:30 0.42 0.43 0.42 0.42 1,658.0K
14:35 0.42 0.42 0.42 0.42 502.0K
14:40 0.42 0.42 0.42 0.42 1,104.0K
14:45 0.41 0.41 0.41 0.41 272.0K
14:50 0.42 0.42 0.41 0.41 472.0K
14:55 0.41 0.42 0.41 0.42 452.0K
15:00 0.41 0.41 0.41 0.41 362.0K
15:20 0.41 0.41 0.41 0.41 18.0K
15:25 0.41 0.41 0.41 0.41 80.0K
15:30 0.41 0.41 0.41 0.41 36.0K
15:35 0.41 0.41 0.41 0.41 80.0K
15:40 0.41 0.41 0.39 0.40 1,492.0K
15:45 0.39 0.40 0.39 0.40 170.0K
15:50 0.39 0.39 0.39 0.39 496.0K
15:55 0.40 0.40 0.40 0.40 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available