Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.34 0.37 0.34 0.36 406.0K
09:45 0.36 0.36 0.36 0.36 304.0K
09:50 0.37 0.37 0.37 0.37 160.0K
10:00 0.36 0.37 0.36 0.36 684.0K
10:30 0.36 0.37 0.36 0.37 458.0K
10:45 0.36 0.36 0.36 0.36 200.0K
11:15 0.36 0.36 0.36 0.36 656.0K
11:20 0.35 0.35 0.35 0.35 468.0K
11:45 0.36 0.36 0.36 0.36 274.0K
13:00 0.37 0.37 0.37 0.37 466.0K
13:15 0.36 0.36 0.36 0.36 14.0K
14:30 0.37 0.37 0.37 0.37 220.0K
15:05 0.37 0.38 0.37 0.38 94.0K
15:10 0.37 0.38 0.37 0.37 96.0K
15:20 0.38 0.38 0.37 0.37 394.0K
15:35 0.37 0.37 0.37 0.37 60.0K
15:40 0.36 0.36 0.36 0.36 72.0K
15:45 0.36 0.36 0.36 0.36 48.0K
15:55 0.37 0.37 0.37 0.37 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available