Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.38 0.38 0.38 250.0K
09:35 0.38 0.38 0.38 0.38 76.0K
09:40 0.39 0.40 0.38 0.38 492.0K
09:45 0.39 0.39 0.38 0.38 62.0K
09:50 0.39 0.39 0.39 0.39 150.0K
09:55 0.38 0.39 0.38 0.39 160.0K
10:10 0.38 0.39 0.38 0.38 444.0K
10:15 0.38 0.38 0.38 0.38 64.0K
10:20 0.38 0.38 0.38 0.38 164.0K
10:35 0.38 0.38 0.38 0.38 124.0K
10:45 0.38 0.38 0.38 0.38 24.0K
11:05 0.38 0.38 0.38 0.38 232.0K
11:15 0.37 0.38 0.37 0.38 484.0K
13:40 0.37 0.37 0.37 0.37 82.0K
14:00 0.37 0.37 0.37 0.37 48.0K
14:25 0.37 0.37 0.37 0.37 70.0K
14:45 0.37 0.37 0.37 0.37 162.0K
15:05 0.37 0.37 0.37 0.37 0.0K
15:10 0.37 0.37 0.37 0.37 190.0K
15:35 0.37 0.37 0.37 0.37 74.0K
15:55 0.37 0.37 0.37 0.37 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available